FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $43.8700 One month high (close): $48.7200

FAST Daily Change: 3.62% Daily StdDev 1.99% FAST EMA_5_Trend: 1.09% 10Minute StdDev: $0.6489

Latest Price : $48.72(3.62%)

Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	11	46.67	46.77	47.19(0.17)	47.47(0.36)	47.75(0.4)	48.38	1.6	6	40(8.8)	50	[9]	[36]	[29]	119	188	UT	1.5	HoldLong	(11)	20	58	21	20	2.8,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.47(hourly_sma_10 -1.88%) 47.19(hourly_sma_20 -2.46%) 46.77(daily_ema_10 -3.33%) 46.67(daily_ema_20 -3.53%) Resistance Levels:

2	Oct/28	10	46.67	46.77	47.11(0.11)	47.3(0.19)	47.56(0.21)	47.89	1.1	6	31(2.9)	50	[6]	[22]	[2]	97	119	UT	1	OpenLong	(6)	11	-6	4	20	2.4,87	57
3	Oct/28	9	46.67	46.77	47.06(0.11)	47.21(0.21)	47.46(0.32)	47.94	1.2	6	28(6.5)	50	[6]	[28]	[32]	107	164	UT	1.6	HoldLong?	(7)	16	84	-2	20	3,82	57
4	Oct/27	15	46.53	46.29	47.01(0.04)	47.11(0.02)	47.31(0.04)	47.24	0.7	-1	21(-1.4)	-15	[2]	[3]	[-6]	57	24	CR	-0.3	HoldShort?	(3)	2	-14	-13	15	1,82	55
5	Oct/27	14	46.53	46.29	46.99(0.04)	47.1(0.04)	47.29(0.21)	47.36	0.9	-1	23(1.6)	-5	[2]	[12]	[-3]	86	92	CR	0.3	OpenShort	(2)	11	-18	7	20	1.7,93	55

6	Oct/27	13	46.53	46.29	46.97(0.09)	47.08(0.15)	47.19(0.32)	47.51	1	-1	21(4.3)	45	[5]	[21]	[17]	112	101	UT	1.6	HoldLong	(3)	16	31	19	20	2.6,97	55
7	Oct/27	12	46.53	46.29	46.93(0.06)	47.01(0.11)	47.04(0.15)	47.25	0.7	-1	17(0.8)	30	[3]	[12]	[12]	97	51	UT	1.3	HoldLong	(3)	8	13	38	11	2,97	55
8	Oct/27	11	46.53	46.29	46.9(0.02)	47.01(0)	46.97(0.13)	47.14	0.6	-1	16(1.1)	5	[1]	[7]	[5]	65	62	RG	1.1	SmallShort	(2)	7	-5	29	20	1.5,77	55
9	Oct/27	10	46.53	46.29	46.89(0.04)	46.96(0.04)	46.97(0)	47.18	0.7	-1	15(0.9)	25	[2]	[2]	[16]	54	25	UT	1.9	OpenLong	(2)	0	39	13	17	2,54	55
10	Oct/27	9	46.53	46.29	46.87(0.06)	46.94(0.06)	46.91(-0.11)	46.86	0.3	-1	14(-2.2)	5	[3]	[-3]	[-1]	-17	-77	DR	-0.4	OpenShort?	(1)	-6	11	-20	-19	-0.1,36	55

11	Oct/26	15	46.5	46.26	46.84(-0.02)	46.91(-0.02)	46.96(-0.06)	46.77	0.3	-2	16(0.4)	-35	[-1]	[-3]	[-10]	-21	-5	DT	-1.2	OpenShort?	(1)	-3	-13	-27	-13	-0.4,39	48
12	Oct/26	14	46.5	46.26	46.85(0.13)	46.91(0)	46.99(0.06)	46.88	0.4	-2	16(-11)	25	[7]	[5]	[-4]	16	-92	CR	-0.7	HoldShort	(1)	3	-3	-10	-11	0.2,61	48
13	Oct/26	13	46.5	46.26	46.79(0.13)	46.92(0.04)	46.96(-0.09)	46.91	0.4	-2	27(-12)	15	[7]	[-1]	[-8]	42	-104	DR	-0.2	OpenShort	(6)	-5	-23	3	-8	0.5,79	48
14	Oct/26	12	46.5	46.26	46.73(0.17)	46.9(0.02)	47(0.06)	47.1	0.6	-2	39(-7.1)	30	[9]	[6]	[1]	59	-57	UT	0.3	OpenLong	(10)	3	-7	6	20	1,84	48
15	Oct/26	11	46.5	46.26	46.65(0.19)	46.89(0.06)	46.97(0.23)	47.16	0.7	-2	46(-4.4)	50	[10]	[16]	[12]	46	-6	UT	0.4	OpenLong	(11)	12	33	-8	20	1.1,68	48

16	Oct/26	10	46.5	46.26	46.56(0.15)	46.89(0)	46.86(-0.04)	46.89	0.4	-2	50(-6.7)	25	[8]	[1]	[5]	32	-71	UT	0.1	OpenLong	(9)	-2	19	-11	2	0.7,64	48
17	Oct/26	9	46.5	46.26	46.49(0.13)	46.86(0.04)	46.88(0.02)	46.73	0.2	-2	57(-2.8)	-15	[7]	[4]	[-18]	40	-61	CR	-0.3	HoldShort?	(10)	1	-45	-4	-20	0.4,80	48
18	Oct/25	15	46.54	46.15	46.43(0.17)	46.84(0.06)	46.87(0.15)	47.1	0.6	-2	60(-0.3)	35	[9]	[12]	[8]	71	24	UT	0.4	OpenLong?	(10)	8	18	2	19	1.1,93	46
19	Oct/25	14	46.54	46.15	46.35(0.17)	46.81(0.04)	46.87(0)	46.95	0.4	-2	60(-2.2)	40	[9]	[4]	[13]	65	-20	UT	0.2	OpenLong	(9)	0	36	-2	17	1,90	46
20	Oct/25	13	46.54	46.15	46.27(0.17)	46.79(0.02)	46.8(-0.13)	46.65	0.1	-2	62(-4.2)	5	[9]	[-3]	[-11]	53	-98	DR	-0.2	OpenShort	(9)	-7	-22	-7	-20	0.6,88	46

21	Oct/25	12	46.54	46.15	46.19(0.2)	46.78(0.02)	46.86(0.04)	46.83	0.3	-2	67(-2.3)	25	[10]	[6]	[0]	66	-29	UT	-0	OpenLong	(11)	2	0	-7	13	1,91	46
22	Oct/25	11	46.54	46.15	46.1(0.15)	46.77(0.21)	46.84(0.04)	46.83	0.3	-2	69(0.2)	15	[8]	[10]	[-1]	72	37	CR	-0	HoldShort	(13)	2	7	-4	-20	1.1,94	46
23	Oct/25	10	46.54	46.15	46.03(0.11)	46.67(0.26)	46.84(0)	46.77	0.2	-2	69(1.8)	-20	[6]	[9]	[-11]	74	63	CR	-0.1	HoldShort	(9)	0	-22	-4	-20	1.1,96	46
24	Oct/25	9	46.54	46.15	45.98(0.11)	46.55(0.3)	46.82(0.09)	46.95	0.4	-2	67(3.5)	10	[6]	[14]	[2]	88	133	RG	0.2	Wait?	(7)	5	6	1	-6	1.5,100	46
25	Oct/24	15	46.53	46.06	45.93(0.13)	46.41(0.3)	46.78(0.19)	46.9	0.4	-4	63(5)	20	[7]	[19]	[6]	85	138	UT	0.2	OpenLong?	(6)	10	15	-3	19	1.5,97	44

26	Oct/24	14	46.53	46.06	45.87(0.09)	46.27(0.33)	46.78(0)	46.78	0.2	-4	58(3.6)	-10	[5]	[10]	[3]	85	121	RG	0.2	Wait	(7)	0	11	-4	6	1.5,97	44
27	Oct/24	13	46.53	46.06	45.83(0.11)	46.12(0.24)	46.69(0.34)	46.69	0.2	-4	55(3.6)	5	[6]	[25]	[-2]	86	167	CR	0	OpenShort	(5)	17	-15	-1	20	1.6,96	44
28	Oct/24	12	46.53	46.06	45.78(0.13)	46.01(0.28)	46.53(0.58)	46.81	0.3	-4	51(6.1)	40	[7]	[38]	[10]	93	232	UT	0.5	OpenLong	(6)	29	14	-0	20	2,93	44
29	Oct/24	11	46.53	46.06	45.72(0.07)	45.88(0.28)	46.26(0.5)	46.7	0.2	-4	45(4.3)	25	[4]	[33]	[17]	98	259	UT	1	OpenLong	(6)	25	24	25	20	2.2,93	44
30	Oct/24	10	46.53	46.06	45.69(-0.02)	45.75(0.33)	46.03(0.44)	46.5	-0	-4	41(-0.2)	-25	[-1]	[31]	[-1]	90	296	RG	1.1	SmallShort	(4)	22	-35	35	20	2,90	44

31	Oct/24	9	46.53	46.06	45.7(-0.02)	45.6(0.37)	45.83(0.64)	46.79	0.3	-4	41(-3.6)	0	[-1]	[42]	[53]	94	400	UR	2.3	SmallShort?	(1)	32	115	39	20	2.6,79	44
32	Oct/21	15	46.57	46.01	45.71(-0.11)	45.43(0.09)	45.54(0.11)	45.86	-0.7	-5	45(-5.5)	-20	[-6]	[6]	[20]	22	153	UR	0.7	SmallShort?	(-7)	6	44	18	20	0.3,64	47
33	Oct/21	14	46.57	46.01	45.76(-0.22)	45.39(-0.02)	45.54(0)	45.51	-1	-5	50(-9.9)	-50	[-11]	[-3]	[4]	-14	145	DP	0	OpenShort	(-10)	0	-1	11	20	-0.5,49	47
34	Oct/21	13	46.57	46.01	45.86(-0.2)	45.4(-0.09)	45.49(0.09)	45.52	-1	-5	60(-8.8)	-50	[-10]	[-0]	[3]	-24	127	UR	0	SmallShort	(-11)	5	0	7	20	-0.5,39	47
35	Oct/21	12	46.57	46.01	45.95(-0.24)	45.44(-0.04)	45.45(0.18)	45.52	-1	-5	69(-7)	-50	[-12]	[5]	[11]	-33	164	UR	0.1	SmallShort	(-14)	9	25	8	20	-0.6,32	47

36	Oct/21	11	46.57	46.01	46.06(-0.22)	45.46(-0.15)	45.37(0.09)	45.32	-1.2	-5	76(-2)	-50	[-11]	[-2]	[-7]	-47	55	DT	-0.1	OpenShort	(-15)	5	-28	9	11	-0.9,26	47
37	Oct/21	10	46.57	46.01	46.16(-0.15)	45.53(-0.07)	45.33(0.11)	45.55	-1	-5	78(-1.6)	-35	[-8]	[2]	[4]	-46	28	UR	0.3	SmallShort	(-11)	6	1	14	18	-0.8,24	47
38	Oct/21	9	46.57	46.01	46.23(-0.19)	45.56(-0.02)	45.28(-0.09)	45.54	-1	-5	79(-1.1)	-45	[-10]	[-7]	[10]	-56	-0	DP	0.3	OpenShort?	(-10)	-5	25	13	-4	-0.8,14	47
39	Oct/20	15	46.64	45.97	46.32(-0.22)	45.57(-0.15)	45.32(-0.24)	45.34	-1.2	-8	81(1)	-50	[-11]	[-21]	[9]	-74	-67	DP	0	OpenShort?	(-13)	-12	27	3	-2	-1.2,6	50
40	Oct/20	14	46.64	45.97	46.42(-0.09)	45.64(-0.33)	45.43(-0.29)	45.13	-1.4	-8	80(5)	-50	[-5]	[-27]	[2]	-87	-264	DP	-0.4	OpenShort	(-15)	-15	10	-5	-9	-1.5,1	50

41	Oct/20	13	46.64	45.97	46.46(-0.11)	45.79(-0.43)	45.56(-0.39)	45.05	-1.5	-8	75(5.9)	-50	[-6]	[-34]	[-17]	-94	-288	DT	-0.7	OpenShort	(-6)	-20	-41	-11	-18	-1.8,1	50
42	Oct/20	12	46.64	45.97	46.51(-0.06)	45.99(-0.33)	45.74(-0.22)	45.38	-1.2	-8	69(3.3)	-50	[-3]	[-23]	[-16]	-84	-237	DT	-0.5	OpenShort	(-3)	-11	-40	-5	-20	-1.6,6	50
43	Oct/20	11	46.64	45.97	46.54(-0.04)	46.14(-0.37)	45.74(0)	45.7	-0.9	-8	65(1.3)	-50	[-2]	[-12]	[-10]	-73	-145	DT	-0.2	OpenShort	(-2)	0	-30	-4	11	-1.2,7	50
44	Oct/20	10	46.64	45.97	46.56(0.04)	46.31(-0.3)	45.84(0.02)	45.94	-0.7	-8	64(-1.3)	10	[2]	[-8]	[11]	-61	-162	RG	0.1	Wait	(0)	1	28	3	13	-0.9,12	50
45	Oct/20	9	46.64	45.97	46.54(-0.02)	46.45(-0.43)	45.83(-0.43)	45.71	-0.9	-8	65(1.3)	-50	[-1]	[-35]	[-14]	-70	-259	DT	-0.2	OpenShort?	(0)	-22	-34	-5	-20	-1.2,10	50

46	Oct/19	15	46.76	46.17	46.55(0.04)	46.65(-0.28)	46.03(-0.43)	45.98	-0.8	-7	64(-5.1)	-40	[2]	[-30]	[-2]	-61	-252	DR	-0.1	OpenShort?	(0)	-22	15	-14	-20	-0.8,9	49
47	Oct/19	14	46.76	46.17	46.53(0.22)	46.78(-0.28)	46.23(-0.47)	45.86	-0.9	-7	69(-18.4)	15	[11]	[-30]	[-3]	-69	-443	DR	-0.5	OpenShort	(3)	-24	25	-29	-20	-1,6	49
48	Oct/19	13	46.76	46.17	46.43(0.15)	46.91(-0.34)	46.45(-0.75)	45.66	-1.1	-7	88(-11.4)	-20	[8]	[-47]	[-28]	-56	-474	DR	-0.9	OpenShort	(11)	-38	-48	-19	-20	-0.9,17	49
49	Oct/19	12	46.76	46.17	46.36(0.19)	47.07(-0.25)	46.8(-0.59)	46.05	-0.7	-7	99(-8.5)	-20	[10]	[-36]	[-32]	-19	-373	DR	-0.7	OpenShort	(13)	-30	-68	-6	-20	-0.3,39	49
50	Oct/19	11	46.76	46.17	46.27(0.19)	47.19(0.11)	47.08(-0.42)	46.61	-0.1	-7	107(-6)	-45	[10]	[-18]	[-23]	17	-196	DR	-0.4	OpenShort	(14)	-21	-46	6	-20	0.3,59	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI