|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $35.6900 One month high (close): $37.7400
IGOV Daily Change: -0.64% Daily StdDev 0.96% IGOV EMA_5_Trend: 0.65% 10Minute StdDev: $0.1697
Latest Price : $37.37(-0.64%) | Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 10 | 36.53 | 36.62 | 37.38(0.05) | 37.57(-0.03) | 37.54(-0.16) | 37.35 | 1.3 | | 6 | 43(-4.3) | 45 | [5] | [-13] | [-4] | -15 | -94 | DR | -0.7 | OpenShort | | (6) | -17 | 9 | -28 | -20 | -0.1,38 | 63 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.36%(64%)
Daily Trend: %
Up Forces: 37.38(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 36.62(daily_ema_10 -1.95%) 36.53(daily_ema_20 -2.2%)
Resistance Levels: 37.57(weak_hourly_sma_10 0.59%)
|
| | | 2 | Oct/28 | 9 | 36.53 | 36.62 | 37.36(0.13) | 37.58(-0.03) | 37.6(-0.24) | 37.32 | 1.2 | | 6 | 47(-12) | 30 | [14] | [-19] | [-37] | 10 | -186 | DR | -0.9 | OpenShort? | | (9) | -25 | -92 | -22 | -20 | -0.1,62 | 63 | | 3 | Oct/27 | 15 | 36.49 | 36.45 | 37.31(0.19) | 37.59(0.03) | 37.69(-0.03) | 37.63 | 1.9 | | 4 | 59(-12.7) | 50 | [20] | [8] | [-6] | 59 | -93 | CR | -0.2 | HoldShort? | | (21) | -3 | -12 | -7 | -11 | 0.8,89 | 62 | | 4 | Oct/27 | 14 | 36.49 | 36.45 | 37.24(0.22) | 37.58(0.08) | 37.7(0.08) | 37.67 | 1.9 | | 4 | 72(-6.4) | 50 | [23] | [22] | [-3] | 70 | -64 | CR | -0.1 | HoldShort | | (24) | 8 | -9 | -5 | 8 | 1,95 | 62 | | 5 | Oct/27 | 13 | 36.49 | 36.45 | 37.16(0.19) | 37.55(0.11) | 37.67(0.16) | 37.7 | 2 | | 4 | 78(-5.1) | 50 | [20] | [31] | [-1] | 76 | 12 | CR | 0.1 | OpenShort | | (21) | 17 | -3 | -2 | 11 | 1.1,98 | 62 | | | | |
| 6 | Oct/27 | 12 | 36.49 | 36.45 | 37.09(0.22) | 37.51(0.13) | 37.61(0.16) | 37.71 | 2 | | 4 | 83(-3.1) | 50 | [23] | [33] | [-3] | 79 | 4 | CR | 0.2 | OpenShort | | (27) | 17 | -9 | -0 | -3 | 1.2,99 | 62 | | 7 | Oct/27 | 11 | 36.49 | 36.45 | 37.01(0.22) | 37.46(0.21) | 37.55(0.13) | 37.74 | 2 | | 4 | 87(-0.3) | 50 | [23] | [34] | [7] | 85 | 27 | UT | 0.4 | HoldLong | | (25) | 13 | 18 | 3 | 8 | 1.4,100 | 62 | | 8 | Oct/27 | 10 | 36.49 | 36.45 | 36.93(0.22) | 37.38(0.21) | 37.5(0.13) | 37.68 | 2 | | 4 | 87(-0.2) | 50 | [23] | [34] | [17] | 83 | 27 | UT | 0.3 | HoldLong | | (25) | 13 | 45 | 0 | 20 | 1.4,98 | 62 | | 9 | Oct/27 | 9 | 36.49 | 36.45 | 36.85(0.19) | 37.3(0.16) | 37.45(0.05) | 37.53 | 1.7 | | 4 | 87(-0.2) | 50 | [20] | [23] | [13] | 80 | 17 | UT | 0.2 | HoldLong? | | (25) | 5 | 42 | -3 | 0 | 1.3,97 | 62 | | 10 | Oct/26 | 15 | 36.43 | 36.29 | 36.78(0.19) | 37.24(0.11) | 37.43(0.05) | 37.39 | 1.7 | | 2 | 87(-7.7) | 50 | [20] | [20] | [-4] | 75 | 7 | CR | -0.1 | HoldShort? | | (18) | 5 | -9 | -6 | -3 | 1.1,97 | 54 | | | | |
| 11 | Oct/26 | 14 | 36.43 | 36.29 | 36.71(0.19) | 37.2(0.16) | 37.41(0.11) | 37.42 | 1.8 | | 2 | 95(0.1) | 50 | [20] | [29] | [-4] | 82 | 40 | CR | 0 | OpenShort | | (21) | 11 | -15 | -5 | 16 | 1.3,99 | 54 | | 12 | Oct/26 | 13 | 36.43 | 36.29 | 36.64(0.25) | 37.14(0.32) | 37.37(0.3) | 37.47 | 1.9 | | 2 | 95(0.6) | 50 | [26] | [58] | [0] | 90 | 69 | UT | 0.2 | HoldLong | | (25) | 31 | 6 | -2 | -13 | 1.6,100 | 54 | | 13 | Oct/26 | 12 | 36.43 | 36.29 | 36.55(0.25) | 37.02(0.33) | 37.26(0.3) | 37.45 | 1.8 | | 2 | 94(1) | 50 | [26] | [59] | [1] | 93 | 89 | UT | 0.4 | HoldLong | | (28) | 31 | 0 | -1 | 19 | 1.7,100 | 54 | | 14 | Oct/26 | 11 | 36.43 | 36.29 | 36.46(0.22) | 36.9(0.35) | 37.15(0.27) | 37.45 | 1.8 | | 2 | 93(4.6) | 50 | [23] | [56] | [20] | 98 | 129 | UT | 0.6 | OpenLong | | (30) | 28 | 52 | 3 | 20 | 1.9,100 | 54 | | 15 | Oct/26 | 10 | 36.43 | 36.29 | 36.38(0.22) | 36.77(0.3) | 37.05(0.19) | 37.28 | 1.5 | | 2 | 89(4.9) | 50 | [23] | [45] | [10] | 95 | 92 | UT | 0.5 | OpenLong | | (25) | 20 | 21 | 1 | 20 | 1.8,100 | 54 | | | | |
| 16 | Oct/26 | 9 | 36.43 | 36.29 | 36.3(0.19) | 36.66(0.3) | 36.98(0.22) | 37.21 | 1.4 | | 2 | 84(7.2) | 50 | [20] | [47] | [30] | 96 | 126 | UT | 0.5 | OpenLong? | | (25) | 23 | 82 | -3 | 20 | 1.9,98 | 54 | | 17 | Oct/25 | 15 | 36.39 | 36.13 | 36.23(0.11) | 36.55(0.19) | 36.9(0.35) | 36.94 | 1 | | -1 | 77(1.5) | 50 | [11] | [52] | [6] | 90 | 180 | UT | 0.1 | OpenLong? | | (19) | 36 | 18 | -8 | 20 | 1.7,97 | 45 | | 18 | Oct/25 | 14 | 36.39 | 36.13 | 36.19(0.14) | 36.48(0.22) | 36.77(0.35) | 36.88 | 0.9 | | -1 | 75(5.4) | 50 | [15] | [55] | [-6] | 91 | 141 | CR | 0.3 | OpenShort | | (12) | 37 | -21 | -11 | 20 | 1.7,98 | 45 | | 19 | Oct/25 | 12 | 36.39 | 36.13 | 36.14(0.17) | 36.4(0.25) | 36.64(0.38) | 36.95 | 1.1 | | -1 | 70(8.4) | 50 | [18] | [60] | [8] | 105 | 151 | UT | 0.8 | HoldLong | | (16) | 40 | 9 | 4 | 20 | 2.2,100 | 45 | | 20 | Oct/25 | 10 | 36.39 | 36.13 | 36.08(0.14) | 36.31(0.22) | 36.5(0.41) | 36.92 | 1 | | -1 | 61(11.8) | 50 | [15] | [61] | [19] | 115 | 195 | UT | 1.3 | HoldLong | | (19) | 43 | 34 | 11 | 20 | 2.6,100 | 45 | | | | |
| 21 | Oct/25 | 9 | 36.39 | 36.13 | 36.03(0.11) | 36.23(0.25) | 36.35(0.39) | 36.81 | 0.8 | | -1 | 49(13.1) | 50 | [12] | [60] | [59] | 124 | 208 | UT | 1.8 | HoldLong? | | (16) | 41 | 155 | 15 | 20 | 3,99 | 45 | | 22 | Oct/24 | 15 | 36.34 | 36.01 | 35.99(0.03) | 36.14(0.14) | 36.21(0.08) | 36.31 | -0.1 | | -5 | 36(2) | 0 | [3] | [17] | [11] | 92 | 81 | RG | 0.5 | Wait? | | (3) | 8 | 28 | 8 | 0 | 1.7,99 | 32 | | 23 | Oct/24 | 14 | 36.34 | 36.01 | 35.99(0) | 36.09(0.17) | 36.18(0.08) | 36.22 | -0.2 | | -5 | 34(-0.6) | -25 | [0] | [19] | [-1] | 81 | 90 | CR | 0.2 | OpenShort | | (7) | 9 | -3 | 7 | -14 | 1.3,98 | 32 | | 24 | Oct/24 | 12 | 36.34 | 36.01 | 35.99(0) | 36.03(0.14) | 36.15(0.06) | 36.23 | -0.2 | | -5 | 35(-0.8) | -10 | [0] | [15] | [9] | 79 | 84 | UR | 0.4 | SmallShort | | (-3) | 7 | 21 | 5 | 14 | 1.4,94 | 32 | | 25 | Oct/24 | 10 | 36.34 | 36.01 | 35.98(-0.03) | 35.98(0.14) | 36.13(0.03) | 36.16 | -0.3 | | -5 | 36(-1.1) | -35 | [-3] | [11] | [7] | 69 | 86 | UR | 0.2 | SmallShort | | (0) | 3 | 12 | 10 | 11 | 1,94 | 32 | | | | |
| 26 | Oct/24 | 9 | 36.34 | 36.01 | 35.98(0) | 35.93(0.06) | 36.12(0.11) | 36.12 | -0.4 | | -5 | 37(-1.4) | -30 | [0] | [16] | [-3] | 61 | 67 | CR | 0 | HoldShort? | | (-3) | 12 | -21 | 10 | 20 | 0.7,93 | 32 | | 27 | Oct/21 | 15 | 36.33 | 35.98 | 35.98(0) | 35.91(0.03) | 36.08(0.25) | 36.19 | -0.3 | | -9 | 38(0.8) | -5 | [0] | [28] | [18] | 63 | 120 | UR | 0.6 | SmallShort? | | (0) | 27 | 37 | 18 | 20 | 1,88 | 39 | | 28 | Oct/21 | 14 | 36.33 | 35.98 | 35.99(-0.06) | 35.9(0.06) | 35.99(0.22) | 36.07 | -0.5 | | -9 | 37(-2.1) | -50 | [-6] | [24] | [5] | 39 | 129 | UR | 0.4 | SmallShort | | (-3) | 23 | -7 | 25 | 20 | 0.4,79 | 39 | | 29 | Oct/21 | 13 | 36.33 | 35.98 | 36.01(-0.03) | 35.88(0.08) | 35.91(0.22) | 36.09 | -0.5 | | -9 | 40(-2.3) | -30 | [-3] | [26] | [6] | 32 | 101 | UR | 0.9 | SmallShort | | (-3) | 23 | -7 | 34 | 20 | 0.4,72 | 39 | | 30 | Oct/21 | 12 | 36.33 | 35.98 | 36.01(0) | 35.85(0.06) | 35.83(0.22) | 36.11 | -0.4 | | -9 | 42(-0.4) | 10 | [0] | [26] | [26] | 8 | 73 | UR | 1.3 | SmallShort | | (-3) | 23 | 53 | 35 | 20 | 0.4,48 | 39 | | | | |
| 31 | Oct/21 | 11 | 36.33 | 35.98 | 36.02(-0.03) | 35.83(-0.03) | 35.75(0.06) | 35.94 | -0.7 | | -9 | 42(-0.7) | -20 | [-3] | [3] | [24] | -37 | 23 | UR | 0.8 | SmallShort | | (-7) | 6 | 54 | 20 | 20 | -0.4,23 | 39 | | 32 | Oct/21 | 10 | 36.33 | 35.98 | 36.03(-0.06) | 35.84(-0.06) | 35.73(-0.2) | 35.77 | -1.1 | | -9 | 43(0.9) | -50 | [-6] | [-27] | [15] | -71 | -60 | DP | 0.2 | OpenShort | | (-7) | -21 | 44 | 4 | -3 | -1.1,7 | 39 | | 33 | Oct/21 | 9 | 36.33 | 35.98 | 36.05(-0.11) | 35.86(-0.19) | 35.8(-0.14) | 35.63 | -1.3 | | -9 | 42(3.9) | -50 | [-12] | [-28] | [-10] | -98 | -49 | DT | -0.8 | OpenShort? | | (-9) | -15 | -19 | -9 | -20 | -1.9,0 | 39 | | 34 | Oct/20 | 15 | 36.36 | 35.99 | 36.09(-0.08) | 35.93(-0.17) | 35.85(-0.08) | 35.69 | -1.2 | | -14 | 38(6.6) | -50 | [-9] | [-23] | [-9] | -98 | -53 | DT | -0.8 | OpenShort? | | (-9) | -9 | -16 | -20 | 0 | -2,2 | 42 | | 35 | Oct/20 | 14 | 36.36 | 35.99 | 36.12(-0.06) | 35.99(-0.14) | 35.88(-0.11) | 35.74 | -1.1 | | -14 | 32(3.7) | -50 | [-7] | [-24] | [-14] | -83 | -79 | DT | -0.8 | OpenShort | | (-9) | -12 | -35 | 0 | -20 | -2.1,20 | 42 | | | | |
| 36 | Oct/20 | 12 | 36.36 | 35.99 | 36.14(-0.06) | 36.04(-0.11) | 35.92(-0.11) | 35.85 | -0.9 | | -14 | 28(2.4) | -50 | [-7] | [-23] | [-26] | -71 | -49 | DT | -0.4 | OpenShort | | (-7) | -12 | -78 | 4 | -11 | -1.8,24 | 42 | | 37 | Oct/20 | 10 | 36.36 | 35.99 | 36.16(0.06) | 36.08(-0.03) | 35.96(0.08) | 36.1 | -0.4 | | -14 | 25(-5.1) | 35 | [7] | [5] | [26] | -38 | -58 | UT | 0.9 | OpenLong | | (0) | 9 | 69 | 9 | 14 | -0.4,22 | 42 | | 38 | Oct/19 | 14 | 36.45 | 36.09 | 36.14(0.03) | 36.09(-0.11) | 35.93(-0.19) | 35.88 | -0.9 | | -13 | 31(-1.6) | -40 | [3] | [-29] | [2] | -84 | -146 | RG | -0.3 | Wait | | (3) | -21 | 19 | -20 | -14 | -1.5,4 | 43 | | 39 | Oct/19 | 13 | 36.45 | 36.09 | 36.14(0) | 36.13(-0.14) | 36(-0.28) | 35.82 | -1 | | -13 | 32(-0.8) | -50 | [0] | [-42] | [-20] | -83 | -158 | DR | -0.9 | HoldShort | | (3) | -30 | -40 | -23 | -20 | -1.6,7 | 43 | | 40 | Oct/19 | 11 | 36.45 | 36.09 | 36.13(0.03) | 36.18(-0.08) | 36.1(-0.17) | 35.95 | -0.8 | | -13 | 33(-0.3) | -50 | [3] | [-26] | [-18] | -66 | -120 | DR | -0.7 | OpenShort | | (3) | -19 | -25 | -37 | -20 | -0.9,7 | 43 | | | | |
| 41 | Oct/19 | 10 | 36.45 | 36.09 | 36.12(-0.03) | 36.21(-0.03) | 36.16(-0.11) | 36.03 | -0.7 | | -13 | 33(0.1) | -50 | [-3] | [-18] | [2] | -24 | -17 | DP | -0.6 | OpenShort | | (0) | -12 | 25 | -27 | -19 | -0.4,36 | 43 | | 42 | Oct/19 | 9 | 36.45 | 36.09 | 36.13(-0.03) | 36.22(-0.08) | 36.2(-0.14) | 35.95 | -0.8 | | -13 | 33(0.7) | -50 | [-3] | [-24] | [-40] | -13 | -54 | DT | -1.2 | OpenShort? | | (-3) | -15 | -99 | -22 | -20 | -0.9,60 | 43 | | 43 | Oct/18 | 15 | 36.53 | 36.21 | 36.13(0) | 36.22(0) | 36.25(-0.03) | 36.27 | -0.4 | | -12 | 32(2) | -50 | [0] | [-7] | [-0] | 46 | 33 | DT | 0.1 | OpenShort? | | (3) | -3 | -3 | -3 | 14 | 0.7,78 | 46 | | 44 | Oct/18 | 14 | 36.53 | 36.21 | 36.14(0.03) | 36.22(0) | 36.26(-0.03) | 36.28 | -0.4 | | -12 | 30(0.5) | -45 | [3] | [-6] | [2] | 56 | 3 | RG | 0.1 | Wait | | (0) | -3 | 7 | 1 | 0 | 0.7,88 | 46 | | 45 | Oct/18 | 13 | 36.53 | 36.21 | 36.13(0.08) | 36.25(0.03) | 36.27(0.06) | 36.26 | -0.4 | | -12 | 30(-2.5) | -10 | [9] | [7] | [-1] | 52 | -23 | CR | -0.1 | HoldShort | | (3) | 7 | 0 | -6 | 3 | 0.7,84 | 46 | | | | |
| 46 | Oct/18 | 12 | 36.53 | 36.21 | 36.1(0.06) | 36.25(0) | 36.25(0.03) | 36.26 | -0.4 | | -12 | 32(-0.7) | -15 | [7] | [1] | [7] | 56 | -11 | RG | 0 | Wait | | (7) | 3 | 25 | -6 | 0 | 0.8,86 | 46 | | 47 | Oct/18 | 11 | 36.53 | 36.21 | 36.08(0.03) | 36.24(0.14) | 36.24(-0.03) | 36.18 | -0.5 | | -12 | 33(-0.6) | -50 | [3] | [1] | [-17] | 53 | -6 | CR | -0.3 | HoldShort | | (7) | -3 | -40 | 0 | -20 | 0.5,90 | 46 | | 48 | Oct/18 | 10 | 36.53 | 36.21 | 36.07(0.08) | 36.19(0.17) | 36.25(0.03) | 36.31 | -0.3 | | -12 | 34(-0.3) | -5 | [9] | [11] | [-0] | 70 | -0 | RG | 0.3 | Wait | | (7) | 3 | -9 | 23 | -14 | 1.1,92 | 46 | | 49 | Oct/18 | 9 | 36.53 | 36.21 | 36.04(0.08) | 36.13(0.17) | 36.24(0.06) | 36.34 | -0.3 | | -12 | 34(0.5) | 30 | [9] | [14] | [23] | 74 | 17 | UT | 0.5 | OpenLong? | | (9) | 7 | 53 | 25 | 16 | 1.4,89 | 46 | | 50 | Oct/17 | 15 | 36.6 | 36.34 | 36.01(0.06) | 36.07(0.08) | 36.22(-0.03) | 36.17 | -0.6 | | -12 | 34(3.5) | -25 | [7] | [-0] | [1] | 53 | -25 | RG | -0.2 | Wait? | | (9) | -3 | -7 | 18 | 8 | 0.7,85 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|