FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $13.0550 One month high (close): $17.7900

FGEN Daily Change: 2.09% Daily StdDev 3.48% FGEN EMA_5_Trend: 0.75% 10Minute StdDev: $0.3971

Latest Price : $17.13(2.09%)

Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.4)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.15%(58%) Avg negative next hour return: -0.99%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	10	15.71	16.89	17.54(-0.17)	17.3(-0.46)	16.95(-0.35)	17.02	0.9	21	25(0.8)	40	[-5]	[-15]	[8]	-72	-231	RG	0.2	Wait	(-6)	-10	12	18	12	-1.4,13	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.89(daily_ema_10 -0.76%) 15.71(daily_ema_20 -7.7%) Resistance Levels: 17.3(weak_hourly_sma_10 1.65%) 17.54(weak_hourly_sma_20 3.06%)

2	Oct/28	9	15.71	16.89	17.57(-0.23)	17.38(-0.57)	17.01(-0.7)	16.96	0.8	21	24(2.3)	20	[-7]	[-27]	[10]	-88	-304	RG	-0.1	Wait?	(-8)	-20	39	11	-20	-1.7,5	70
3	Oct/27	15	15.52	16.78	17.61(-0.23)	17.48(-0.63)	17.13(-0.98)	16.77	0.8	21	22(4.4)	-10	[-7]	[-36]	[-21]	-113	-494	DT	-1.1	HoldShort?	(-8)	-28	-16	-11	-20	-2.5,0	63
4	Oct/27	14	15.52	16.78	17.65(-0.17)	17.59(-0.62)	17.3(-1.26)	16.85	0.9	21	17(4.5)	-10	[-5]	[-43]	[-37]	-125	-571	DT	-1.7	HoldShort	(-8)	-36	-55	-32	-20	-3,0	63
5	Oct/27	13	15.52	16.78	17.65(0)	17.7(-0.34)	17.52(-0.79)	17.12	1	21	13(0.9)	15	[0]	[-24]	[-40]	-120	-484	DR	-2	HoldShort	(-4)	-23	-58	-44	-20	-2.8,0	63

6	Oct/27	12	15.52	16.78	17.68(0.06)	17.76(-0.22)	17.66(-0.51)	17.41	1.2	21	12(-1.4)	25	[2]	[-14]	[-20]	-80	-305	DR	-1.3	HoldShort	(2)	-15	-20	-50	-20	-1.5,8	63
7	Oct/27	11	15.52	16.78	17.67(-0.06)	17.8(-0.22)	17.75(-0.45)	17.51	1.3	21	13(0.3)	-5	[-2]	[-13]	[-19]	-30	-133	RG	-1.2	SmallLong	(4)	-13	-24	-30	-20	-0.8,40	63
8	Oct/27	10	15.52	16.78	17.67(0)	17.84(-0.06)	17.83(-0.34)	17.63	1.4	21	13(-0.5)	0	[0]	[-7]	[-30]	11	-102	DR	-1	OpenShort	(0)	-10	-54	-23	-20	-0.2,66	63
9	Oct/27	9	15.52	16.78	17.68(0.23)	17.85(0.28)	17.89(0.11)	17.91	1.6	21	14(-1.1)	50	[7]	[12]	[5]	69	-36	UT	0.1	OpenLong?	(4)	3	20	-1	-11	1.1,91	63
10	Oct/26	15	15.35	16.65	17.64(0.23)	17.8(0.11)	17.89(0)	17.81	1.6	26	15(-2.1)	50	[7]	[10]	[-9]	60	-90	CR	-0.3	HoldShort?	(6)	0	-21	-4	-17	0.8,90	70

11	Oct/26	14	15.35	16.65	17.6(0.46)	17.78(0.11)	17.87(0.11)	17.92	1.6	26	17(-6.2)	50	[14]	[15]	[7]	79	-185	UT	0.2	HoldLong	(10)	3	10	1	20	1.2,99	70
12	Oct/26	13	15.35	16.65	17.52(0.4)	17.76(0.11)	17.87(0)	17.87	1.6	26	23(-4.2)	50	[12]	[12]	[2]	73	-136	UT	0.1	OpenLong	(16)	0	2	0	11	1,98	70
13	Oct/26	12	15.35	16.65	17.45(0.4)	17.74(0.23)	17.85(0.28)	17.86	1.6	26	27(-2)	50	[12]	[22]	[-0]	72	-49	UT	0	OpenLong	(14)	8	-4	-2	17	1,97	70
14	Oct/26	11	15.35	16.65	17.38(0.35)	17.7(0.23)	17.8(0.34)	17.88	1.6	26	29(-1)	50	[10]	[23]	[4]	76	66	UT	0.2	HoldLong	(16)	10	14	-0	-6	1.1,98	70
15	Oct/26	10	15.35	16.65	17.32(0.29)	17.66(0.28)	17.74(0.23)	17.81	1.6	26	30(0)	50	[9]	[20]	[-2]	73	85	CR	0.1	HoldShort	(12)	7	-8	2	0	1,98	70

16	Oct/26	9	15.35	16.65	17.27(0.35)	17.61(0.4)	17.7(0.23)	17.85	1.6	26	30(0.2)	50	[10]	[22]	[6]	78	93	UT	0.3	HoldLong?	(10)	7	6	5	20	1.2,98	70
17	Oct/25	15	15.12	16.3	17.21(0.53)	17.54(0.11)	17.66(0.23)	17.82	1.7	27	30(-2.9)	50	[16]	[20]	[16]	77	-46	UT	0.3	HoldLong?	(14)	7	30	3	20	1.3,94	71
18	Oct/25	14	15.12	16.3	17.12(0.65)	17.52(0.06)	17.62(0.11)	17.67	1.6	27	33(-6.3)	50	[19]	[16]	[10]	67	-205	UT	0.1	OpenLong	(16)	3	24	-5	20	1.1,89	71
19	Oct/25	13	15.12	16.3	17.01(0.59)	17.51(0.23)	17.6(0.11)	17.55	1.6	27	39(-4)	50	[17]	[18]	[-3]	64	-154	CR	-0.1	HoldShort	(23)	3	2	-5	-20	0.9,91	71
20	Oct/25	12	15.12	16.3	16.91(0.59)	17.47(0.34)	17.58(0.34)	17.54	1.6	27	43(-2.6)	50	[17]	[27]	[-16]	68	-55	CR	-0.1	HoldShort	(23)	10	-37	-2	-20	0.9,95	71

21	Oct/25	11	15.12	16.3	16.81(0.6)	17.41(0.75)	17.52(0.63)	17.73	1.7	27	46(0.2)	50	[18]	[41]	[6]	82	177	UT	0.3	HoldLong	(23)	19	20	5	-17	1.3,99	71
22	Oct/25	10	15.12	16.3	16.71(0.42)	17.28(0.7)	17.41(-0.06)	17.63	1.6	27	46(1.1)	50	[12]	[19]	[3]	80	183	UT	0.3	OpenLong	(19)	-2	12	4	-20	1.3,97	71
23	Oct/25	9	15.12	16.3	16.64(0.48)	17.16(0.65)	17.42(0.06)	17.57	1.6	27	45(1.4)	50	[14]	[22]	[14]	74	167	UT	0.2	OpenLong?	(17)	2	28	0	20	1.3,91	71
24	Oct/24	15	14.85	15.96	16.56(0.55)	17.05(0.47)	17.41(0.35)	17.43	1.7	26	43(-0.8)	50	[16]	[29]	[14]	68	143	UT	0	OpenLong?	(17)	10	34	-11	20	1.3,85	72
25	Oct/24	14	14.85	15.96	16.47(0.49)	16.97(0.24)	17.35(0.23)	17.26	1.6	26	44(0.4)	50	[14]	[21]	[6]	69	118	UT	-0.1	OpenLong	(17)	7	10	-13	20	1.2,89	72

26	Oct/24	13	14.85	15.96	16.39(0.43)	16.93(0.3)	17.31(0.93)	17.21	1.6	26	44(0.8)	50	[13]	[42]	[-25]	74	333	CR	-0.2	HoldShort	(17)	27	-79	-6	20	1.2,94	72
27	Oct/24	12	14.85	15.96	16.32(0.55)	16.88(1.02)	17.15(1.48)	17.61	1.8	26	43(4.5)	50	[16]	[70]	[13]	100	638	UT	0.7	HoldLong	(22)	43	12	6	20	2,100	72
28	Oct/24	11	14.85	15.96	16.23(0.5)	16.71(1.27)	16.9(1.26)	17.55	1.8	26	38(5.7)	50	[15]	[67]	[37]	108	655	UT	1.1	HoldLong	(20)	37	79	22	20	2.3,100	72
29	Oct/24	10	14.85	15.96	16.15(0.25)	16.5(1.04)	16.69(0.85)	17.16	1.5	26	33(4.4)	50	[7]	[50]	[18]	93	598	UT	1	OpenLong	(13)	25	31	17	20	2.1,90	72
30	Oct/24	9	14.85	15.96	16.15(0)	16.33(0.8)	16.69(0)	17.01	1.4	26	28(-0.1)	50	[0]	[19]	[55]	83	560	UR	1.1	SmallShort?	(7)	0	132	10	20	2.1,80	72

31	Oct/21	15	14.59	15.61	16.11(-0.19)	16.2(0.31)	16.55(-0.36)	16.39	1.2	22	28(-3.8)	0	[-6]	[-3]	[-2]	41	256	RG	-0.4	Wait?	(-4)	-11	-4	-5	6	0.7,73	72
32	Oct/21	14	14.59	15.61	16.14(-0.31)	16.15(0.25)	16.61(0.54)	16.41	1.2	22	32(-4.6)	0	[-9]	[22]	[-4]	43	549	RG	-0.4	Wait	(-9)	16	-25	-1	20	0.6,78	72
33	Oct/21	13	14.59	15.61	16.19(-0.25)	16.11(0.31)	16.52(1.29)	16.53	1.3	22	37(-3.7)	45	[-7]	[46]	[5]	53	698	UR	0	SmallShort	(-9)	38	-17	15	20	0.6,88	72
34	Oct/21	12	14.59	15.61	16.23(-0.25)	16.06(0.56)	16.31(1.3)	16.61	1.4	22	40(-3.3)	40	[-7]	[50]	[2]	56	721	UR	0.5	SmallShort	(-9)	39	-41	34	20	0.6,91	72
35	Oct/21	11	14.59	15.61	16.27(-0.12)	15.97(0.76)	16.1(1.58)	16.81	1.5	22	44(-1.6)	50	[-4]	[62]	[35]	45	772	UR	1.1	SmallShort	(-6)	47	33	43	20	0.8,75	72

36	Oct/21	10	14.59	15.61	16.29(-0.06)	15.85(0.63)	15.85(1.21)	16.65	1.4	22	45(-2)	50	[-2]	[50]	[70]	8	530	UR	1.2	SmallShort	(-6)	36	137	29	20	0.5,45	72
37	Oct/21	9	14.59	15.61	16.3(-0.43)	15.85(0)	15.66(-0.32)	16.02	1	22	47(-1.2)	50	[-13]	[-8]	[50]	-46	129	RG	0.5	Wait?	(-13)	-10	124	9	20	-0.4,14	72
38	Oct/20	15	14.38	15.43	16.37(-0.55)	15.75(-0.32)	15.71(-0.63)	15.47	0.8	21	48(0.5)	-25	[-16]	[-25]	[-14]	-83	-214	DT	-0.3	HoldShort?	(-19)	-19	-22	-7	-20	-1.3,0	70
39	Oct/20	14	14.38	15.43	16.46(-0.3)	15.8(-0.57)	15.81(-0.13)	15.57	0.8	21	48(2.1)	15	[-9]	[-12]	[-2]	-80	-305	RG	-0.3	Wait	(-19)	-4	-7	-8	13	-1.3,3	70
40	Oct/20	13	14.38	15.43	16.51(-0.24)	15.89(-0.75)	15.83(-0.19)	15.6	0.8	21	46(2.3)	0	[-7]	[-16]	[-13]	-74	-381	RG	-0.3	Wait	(-11)	-6	-44	-2	20	-1.4,11	70

41	Oct/20	12	14.38	15.43	16.55(-0.24)	16.01(-0.74)	15.86(0.06)	15.8	1	21	44(1.6)	-5	[-7]	[-8]	[-13]	-62	-226	RG	-0.1	Wait	(-6)	2	-61	10	20	-1.2,18	70
42	Oct/20	11	14.38	15.43	16.59(-0.18)	16.13(-0.8)	15.85(0.38)	16.08	1.2	21	42(0.7)	50	[-6]	[1]	[22]	-55	-69	UR	0.4	SmallShort	(-6)	12	17	13	20	-0.8,15	70
43	Oct/20	10	14.38	15.43	16.62(-0.06)	16.26(-0.79)	15.85(0)	16	1.1	21	41(0.8)	50	[-2]	[-10]	[32]	-68	-318	RG	0.4	Wait	(-6)	0	78	9	20	-1,7	70
44	Oct/20	9	14.38	15.43	16.63(-0.24)	16.39(-1.09)	15.79(-1)	15.65	0.9	21	40(2.9)	-10	[-7]	[-46]	[-14]	-93	-602	DT	-0.2	OpenShort?	(-8)	-31	-22	0	-20	-1.7,0	70
45	Oct/19	15	14.22	15.33	16.67(-0.12)	16.57(-0.9)	15.95(-1.36)	15.75	1	23	38(2.6)	5	[-4]	[-52]	[-15]	-93	-742	RG	-0.4	Wait?	(-6)	-42	-2	-7	-20	-1.7,0	69

46	Oct/19	14	14.22	15.33	16.69(-0.12)	16.72(-0.83)	16.17(-1.52)	15.76	1	23	35(2.2)	5	[-4]	[-56]	[-25]	-95	-790	RG	-0.8	SmallLong	(-4)	-47	-7	-23	-20	-1.8,0	69
47	Oct/19	13	14.22	15.33	16.71(-0.12)	16.86(-0.82)	16.42(-1.85)	15.79	1.1	23	33(1.8)	5	[-4]	[-66]	[-48]	-94	-851	RG	-1.3	SmallLong	(-4)	-57	-50	-40	-20	-1.9,4	69
48	Oct/19	12	14.22	15.33	16.71(0)	17(-0.7)	16.73(-1.65)	16.02	1.2	23	31(0.4)	15	[0]	[-57]	[-54]	-71	-784	DR	-1.6	OpenShort	(-2)	-51	-91	-24	-20	-1.6,19	69
49	Oct/19	11	14.22	15.33	16.73(0.12)	17.12(-0.12)	17.01(-1.05)	16.45	1.5	23	31(-1.5)	30	[4]	[-29]	[-46]	-26	-509	DR	-1.2	OpenShort	(4)	-32	-75	-9	-20	-0.6,39	69
50	Oct/19	10	14.22	15.33	16.71(0.24)	17.14(0.23)	17.19(-0.52)	16.81	1.8	23	32(-1.5)	40	[7]	[-7]	[-26]	25	-267	DR	-0.8	OpenShort	(8)	-16	-41	8	-20	0.2,70	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI