|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $61.9500 One month high (close): $75.0950
COIN Daily Change: -0.69% Daily StdDev 6.12% COIN EMA_5_Trend: 1.59% 10Minute StdDev: $1.9832
Latest Price : $72(-0.69%) | Tue. Nov 1, 2022($2.6) Mon. Oct 31, 2022($1.9) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($1.6) Wed. Oct 26, 2022($3.3) Tue. Oct 25, 2022($3.4) Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($1.2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 10 | 69.09 | 68.98 | 73.76(-0.19) | 72.67(-0.6) | 72.08(-0.62) | 70.17 | 0.3 | | 2 | 45(5.1) | -30 | [-3] | [-14] | [-24] | -101 | -448 | DT | -1.1 | HoldShort | | (-3) | -10 | -38 | -15 | -20 | -2.1,2 | 58 | Sample size 50 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -0.86%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.09(daily_ema_20 -1.54%) 68.98(daily_ema_10 -1.7%)
Resistance Levels: 72.67(weak_hourly_sma_10 3.56%) 73.76(weak_hourly_sma_20 5.12%)
|
| | | 2 | Oct/28 | 9 | 69.09 | 68.98 | 73.9(0.08) | 73.11(-0.33) | 72.53(-0.18) | 72.06 | 0.8 | | 2 | 40(-2.5) | 15 | [1] | [-4] | [-8] | -76 | -389 | DR | -0.3 | HoldShort? | | (-1) | -3 | -12 | -10 | -20 | -1.2,4 | 58 | | 3 | Oct/27 | 15 | 68.72 | 68.16 | 73.84(0.2) | 73.35(-0.54) | 72.66(-0.25) | 72.64 | 1 | | 2 | 43(-3.2) | 40 | [3] | [-7] | [2] | -59 | -458 | RG | -0 | Wait? | | (2) | -4 | -1 | -6 | 20 | -0.7,9 | 59 | | 4 | Oct/27 | 14 | 68.72 | 68.16 | 73.69(0.38) | 73.75(-0.65) | 72.84(-0.29) | 72.67 | 1 | | 2 | 46(-12.4) | 50 | [6] | [-7] | [-1] | -55 | -653 | DR | -0.1 | OpenShort | | (3) | -5 | -5 | -13 | 20 | -0.5,8 | 59 | | 5 | Oct/27 | 13 | 68.72 | 68.16 | 73.41(0.44) | 74.23(-0.43) | 73.05(-0.3) | 72.94 | 1 | | 2 | 58(-10.4) | 40 | [7] | [-6] | [-2] | -47 | -635 | DR | -0 | OpenShort | | (6) | -5 | 12 | -18 | -20 | -0.2,8 | 59 | | | | |
| 6 | Oct/27 | 12 | 68.72 | 68.16 | 73.09(0.38) | 74.55(-0.48) | 73.27(-0.58) | 72.33 | 0.9 | | 2 | 69(-8.2) | 25 | [6] | [-11] | [-15] | -41 | -696 | DR | -0.3 | OpenShort | | (6) | -9 | -7 | -21 | -20 | -0.3,17 | 59 | | 7 | Oct/27 | 11 | 68.72 | 68.16 | 72.81(0.36) | 74.91(-0.29) | 73.7(-0.49) | 72.7 | 1 | | 2 | 77(-5.2) | 0 | [6] | [-8] | [-20] | -16 | -561 | DR | -0.3 | OpenShort | | (6) | -8 | -16 | -16 | -20 | -0,34 | 59 | | 8 | Oct/27 | 10 | 68.72 | 68.16 | 72.55(0.46) | 75.13(-0.17) | 74.06(-1.11) | 73.53 | 1.2 | | 2 | 82(-8) | 0 | [8] | [-17] | [-15] | 6 | -692 | DR | -0.2 | OpenShort | | (6) | -18 | -5 | -14 | -20 | 0.3,48 | 59 | | 9 | Oct/27 | 9 | 68.72 | 68.16 | 72.22(0.71) | 75.26(0.36) | 74.89(-0.68) | 73.79 | 1.2 | | 2 | 90(-7.1) | 20 | [12] | [-4] | [-17] | 21 | -771 | DR | -0.3 | OpenShort? | | (8) | -11 | -3 | -13 | -20 | 0.4,61 | 59 | | 10 | Oct/26 | 15 | 68.21 | 67.77 | 71.71(0.56) | 74.99(0.17) | 75.4(-0.61) | 73.97 | 1.5 | | 1 | 97(-6.9) | -5 | [9] | [-5] | [-17] | 31 | -484 | DR | -0.4 | OpenShort? | | (10) | -10 | -10 | -17 | -20 | 0.6,66 | 50 | | | | |
| 11 | Oct/26 | 14 | 68.21 | 67.77 | 71.31(0.62) | 74.86(0.23) | 75.86(-0.33) | 74.48 | 1.6 | | 1 | 104(-2.3) | 20 | [10] | [0] | [-9] | 48 | -336 | DR | -0.3 | OpenShort | | (9) | -5 | 1 | -16 | -20 | 0.8,78 | 50 | | 12 | Oct/26 | 13 | 68.21 | 67.77 | 70.87(0.61) | 74.69(0.44) | 76.11(-0.21) | 74.45 | 1.6 | | 1 | 106(-2.5) | -5 | [10] | [4] | [-25] | 61 | -218 | CR | -0.4 | HoldShort | | (9) | -3 | -41 | -11 | -20 | 0.9,88 | 50 | | 13 | Oct/26 | 12 | 68.21 | 67.77 | 70.44(0.83) | 74.36(0.98) | 76.27(0.83) | 76.65 | 2.1 | | 1 | 109(3.5) | 50 | [13] | [25] | [-4] | 82 | 194 | CR | 0.1 | OpenShort | | (12) | 13 | -16 | -6 | 20 | 1.4,97 | 50 | | 14 | Oct/26 | 11 | 68.21 | 67.77 | 69.86(0.88) | 73.64(1.47) | 75.64(1.46) | 77.5 | 2.4 | | 1 | 105(7.7) | 50 | [14] | [39] | [13] | 95 | 522 | UT | 0.4 | OpenLong | | (13) | 23 | 26 | -1 | 20 | 1.8,100 | 50 | | 15 | Oct/26 | 10 | 68.21 | 67.77 | 69.25(0.86) | 72.57(1.35) | 74.55(1) | 76.15 | 2 | | 1 | 98(5.8) | 50 | [14] | [31] | [7] | 95 | 328 | UT | 0.4 | OpenLong | | (12) | 16 | 6 | -1 | 20 | 1.8,100 | 50 | | | | |
| 16 | Oct/26 | 9 | 68.21 | 67.77 | 68.66(0.85) | 71.6(1.26) | 73.81(0.75) | 75.81 | 1.9 | | 1 | 92(5.8) | 50 | [14] | [26] | [17] | 100 | 313 | UT | 0.6 | HoldLong? | | (13) | 12 | 18 | 3 | 20 | 2,100 | 50 | | 17 | Oct/25 | 15 | 67.85 | 67.26 | 68.08(0.9) | 70.71(1.07) | 73.26(1.13) | 74.86 | 1.8 | | 2 | 86(2.7) | 50 | [14] | [31] | [21] | 98 | 321 | UT | 0.5 | OpenLong? | | (12) | 18 | 20 | -1 | 20 | 2,98 | 52 | | 18 | Oct/25 | 14 | 67.85 | 67.26 | 67.47(0.79) | 69.96(1.16) | 72.44(1.16) | 73.84 | 1.6 | | 2 | 83(6.1) | 50 | [12] | [30] | [21] | 97 | 434 | UT | 0.4 | OpenLong | | (13) | 17 | 33 | -7 | 20 | 2,97 | 52 | | 19 | Oct/25 | 13 | 67.85 | 67.26 | 66.94(0.65) | 69.16(1.05) | 71.61(1.42) | 72.21 | 1.1 | | 2 | 77(3.3) | 50 | [10] | [32] | [1] | 92 | 485 | UT | 0.2 | OpenLong | | (10) | 21 | -8 | -7 | 20 | 1.8,97 | 52 | | 20 | Oct/25 | 12 | 67.85 | 67.26 | 66.51(0.71) | 68.44(1.03) | 70.61(1.79) | 72.62 | 1.2 | | 2 | 74(8.6) | 50 | [10] | [38] | [15] | 102 | 657 | UT | 0.7 | HoldLong | | (11) | 26 | -4 | -3 | 20 | 2.1,99 | 52 | | | | |
| 21 | Oct/25 | 11 | 67.85 | 67.26 | 66.04(0.66) | 67.74(1.04) | 69.37(1.83) | 72.8 | 1.3 | | 2 | 65(13.4) | 50 | [10] | [38] | [40] | 118 | 812 | UT | 1.4 | HoldLong | | (11) | 27 | 41 | 17 | 20 | 2.7,100 | 52 | | 22 | Oct/25 | 10 | 67.85 | 67.26 | 65.61(0.38) | 67.04(0.87) | 68.12(1.14) | 70.81 | 0.8 | | 2 | 52(11.2) | 50 | [6] | [26] | [27] | 112 | 693 | UT | 1.3 | HoldLong | | (8) | 17 | 23 | 14 | 20 | 2.6,97 | 52 | | 23 | Oct/25 | 9 | 67.85 | 67.26 | 65.36(0.25) | 66.46(0.53) | 67.35(0.91) | 69.72 | 0.5 | | 2 | 41(6) | 50 | [4] | [20] | [38] | 111 | 642 | UT | 1.5 | HoldLong? | | (4) | 13 | 59 | 12 | 20 | 2.8,91 | 52 | | 24 | Oct/24 | 15 | 67.23 | 66.66 | 65.2(0.23) | 66.11(0.27) | 66.74(0.72) | 66.98 | -0.1 | | -0 | 35(-0.6) | 25 | [3] | [13] | [5] | 68 | 215 | UT | 0.2 | OpenLong? | | (2) | 11 | 7 | -5 | 20 | 1.3,85 | 39 | | 25 | Oct/24 | 14 | 67.23 | 66.66 | 65.05(0.28) | 65.93(0.3) | 66.26(0.23) | 66.65 | -0.2 | | -0 | 35(-0.6) | 15 | [4] | [7] | [1] | 69 | 21 | UT | 0.3 | OpenLong | | (3) | 4 | 0 | 3 | 6 | 1.2,89 | 39 | | | | |
| 26 | Oct/24 | 13 | 67.23 | 66.66 | 64.87(0.26) | 65.73(0.41) | 66.11(0.23) | 66.64 | -0.2 | | -0 | 36(0.4) | 10 | [4] | [8] | [-3] | 75 | 62 | CR | 0.4 | HoldShort | | (4) | 4 | -18 | 14 | 7 | 1.4,90 | 39 | | 27 | Oct/24 | 12 | 67.23 | 66.66 | 64.7(0.36) | 65.46(0.77) | 65.96(0.67) | 67.46 | 0.1 | | -0 | 36(4) | 45 | [5] | [17] | [17] | 84 | 229 | UT | 1.2 | OpenLong | | (5) | 10 | 35 | 6 | 20 | 2.1,81 | 39 | | 28 | Oct/24 | 11 | 67.23 | 66.66 | 64.47(0.16) | 64.96(0.37) | 65.52(0.09) | 65.85 | -0.4 | | -0 | 32(0.5) | 20 | [2] | [5] | [9] | 60 | 64 | UT | 0.3 | OpenLong | | (3) | 1 | 25 | -1 | 14 | 1.2,80 | 39 | | 29 | Oct/24 | 10 | 67.23 | 66.66 | 64.37(0.02) | 64.72(0.26) | 65.46(-0.15) | 64.72 | -0.7 | | -0 | 31(0.4) | -20 | [0] | [-0] | [-13] | 34 | -12 | DR | -0.7 | OpenShort | | (1) | -2 | -25 | -6 | -20 | 0.3,76 | 39 | | 30 | Oct/24 | 9 | 67.23 | 66.66 | 64.36(0.03) | 64.55(0.34) | 65.56(0.35) | 65.85 | -0.4 | | -0 | 31(0.6) | 5 | [1] | [8] | [6] | 66 | 286 | RG | 0.3 | Wait? | | (1) | 5 | -1 | 8 | 20 | 1.3,83 | 39 | | | | |
| 31 | Oct/21 | 15 | 67.06 | 66.73 | 64.34(0.05) | 64.33(0.23) | 65.33(0.57) | 65.88 | -0.3 | | 0 | 30(2.1) | 30 | [1] | [11] | [14] | 64 | 337 | UT | 0.5 | OpenLong? | | (1) | 9 | 9 | 13 | 20 | 1.4,79 | 53 | | 32 | Oct/21 | 14 | 67.06 | 66.73 | 64.31(-0.03) | 64.18(-0.14) | 64.96(0.87) | 65.49 | -0.4 | | 0 | 28(-0.6) | 25 | [-0] | [12] | [18] | 53 | 437 | UR | 0.5 | SmallShort | | (0) | 13 | 2 | 24 | 20 | 1.1,75 | 53 | | 33 | Oct/21 | 13 | 67.06 | 66.73 | 64.33(-0.11) | 64.27(-0.03) | 64.4(0.67) | 65.42 | -0.4 | | 0 | 29(-2.9) | 15 | [-2] | [10] | [16] | 42 | 454 | UR | 0.9 | SmallShort | | (-0) | 10 | 0 | 30 | 20 | 1,67 | 53 | | 34 | Oct/21 | 12 | 67.06 | 66.73 | 64.4(-0.12) | 64.29(0.2) | 63.97(0.71) | 65.4 | -0.4 | | 0 | 31(-3) | 20 | [-2] | [12] | [18] | 24 | 472 | UR | 1.2 | SmallShort | | (-2) | 11 | 18 | 35 | 20 | 0.8,54 | 53 | | 35 | Oct/21 | 11 | 67.06 | 66.73 | 64.48(-0.2) | 64.16(0.22) | 63.52(0.28) | 64.58 | -0.7 | | 0 | 34(-3.1) | 0 | [-3] | [5] | [7] | -19 | 304 | UR | 0.8 | SmallShort | | (-3) | 4 | 14 | 15 | -9 | 0.1,29 | 53 | | | | |
| 36 | Oct/21 | 10 | 67.06 | 66.73 | 64.61(-0.19) | 64.02(0.14) | 63.34(-0.06) | 63.94 | -0.8 | | 0 | 38(-1.5) | 15 | [-3] | [-0] | [9] | -48 | 80 | UR | 0.4 | SmallShort | | (-4) | -1 | 30 | 4 | -20 | -0.5,15 | 53 | | 37 | Oct/21 | 9 | 67.06 | 66.73 | 64.73(-0.49) | 63.93(-0.08) | 63.38(-1.17) | 62.63 | -1.2 | | 0 | 39(-4.7) | -50 | [-7] | [-20] | [-18] | -80 | -119 | DT | -0.5 | HoldShort? | | (-5) | -18 | -16 | -16 | -20 | -1.4,5 | 53 | | 38 | Oct/20 | 15 | 66.86 | 66.75 | 65.05(-0.61) | 63.98(-0.06) | 64.13(-0.73) | 63.33 | -0.9 | | -1 | 44(-10.4) | -50 | [-9] | [-15] | [-7] | -65 | 184 | DT | -0.5 | OpenShort? | | (-7) | -11 | 2 | -16 | -20 | -1,10 | 53 | | 39 | Oct/20 | 14 | 66.86 | 66.75 | 65.45(-0.47) | 64.02(-0.23) | 64.6(-0.31) | 63.23 | -0.9 | | -1 | 54(-2.4) | -45 | [-7] | [-10] | [-9] | -61 | 69 | DT | -0.7 | OpenShort | | (-10) | -5 | -7 | -19 | -20 | -1.1,17 | 53 | | 40 | Oct/20 | 13 | 66.86 | 66.75 | 65.76(-0.47) | 64.17(-0.3) | 64.8(0.14) | 63.53 | -0.9 | | -1 | 57(-2.2) | -35 | [-7] | [-3] | [-6] | -32 | 186 | DT | -0.6 | OpenShort | | (-7) | 2 | -16 | 0 | -11 | -1,43 | 53 | | | | |
| 41 | Oct/20 | 12 | 66.86 | 66.75 | 66.07(-0.39) | 64.36(-0.14) | 64.71(0.34) | 64.25 | -0.7 | | -1 | 59(-2.3) | -45 | [-6] | [1] | [-11] | -17 | 219 | RG | -0.2 | Wait | | (-6) | 5 | -46 | 17 | 19 | -0.8,53 | 53 | | 42 | Oct/20 | 11 | 66.86 | 66.75 | 66.33(-0.24) | 64.45(0.12) | 64.49(1.1) | 66.38 | -0.1 | | -1 | 61(-3.4) | 25 | [-4] | [15] | [26] | -3 | 543 | UR | 0.8 | SmallShort | | (-4) | 17 | 16 | 28 | 20 | 0,47 | 53 | | 43 | Oct/20 | 10 | 66.86 | 66.75 | 66.49(-0.37) | 64.37(-0.26) | 63.79(0.46) | 65.66 | -0.3 | | -1 | 64(-2.1) | 30 | [-6] | [2] | [29] | -32 | 386 | UR | 0.7 | SmallShort | | (-5) | 7 | 34 | 20 | 20 | -0.3,26 | 53 | | 44 | Oct/20 | 9 | 66.86 | 66.75 | 66.74(-0.37) | 64.54(-0.4) | 63.5(-0.05) | 64.15 | -0.7 | | -1 | 67(-0.3) | 5 | [-6] | [-7] | [15] | -68 | -16 | RG | 0.3 | Wait? | | (-7) | -1 | 27 | 8 | 20 | -1,7 | 53 | | 45 | Oct/19 | 15 | 66.87 | 67.71 | 66.99(-0.34) | 64.8(-0.63) | 63.53(-0.77) | 62.99 | -1 | | -1 | 67(3.7) | -35 | [-5] | [-19] | [-7] | -88 | -448 | DT | -0.2 | OpenShort? | | (-7) | -12 | -5 | 1 | -20 | -1.5,0 | 55 | | | | |
| 46 | Oct/19 | 14 | 66.87 | 67.71 | 67.22(-0.04) | 65.21(-0.5) | 64.02(-0.62) | 63.22 | -1 | | -1 | 63(1) | -10 | [-1] | [-14] | [-9] | -93 | -718 | DT | -0.3 | HoldShort | | (-5) | -9 | 1 | -4 | -20 | -1.7,0 | 55 | | 47 | Oct/19 | 13 | 66.87 | 67.71 | 67.25(-0.09) | 65.54(-0.88) | 64.42(-0.82) | 63.17 | -1 | | -1 | 62(2.5) | -20 | [-1] | [-20] | [-11] | -93 | -728 | DT | -0.5 | OpenShort | | (-1) | -12 | -11 | -10 | -20 | -1.7,0 | 55 | | 48 | Oct/19 | 12 | 66.87 | 67.71 | 67.31(-0.07) | 66.12(-1.14) | 64.95(-0.99) | 63.64 | -0.8 | | -1 | 60(1.7) | -30 | [-1] | [-25] | [-14] | -90 | -730 | DT | -0.6 | OpenShort | | (-1) | -14 | -22 | -30 | -16 | -1.6,0 | 55 | | 49 | Oct/19 | 11 | 66.87 | 67.71 | 67.36(-0.07) | 66.88(-0.71) | 65.6(-0.74) | 64.64 | -0.6 | | -1 | 58(1.5) | -30 | [-1] | [-18] | [-17] | -80 | -518 | DT | -0.4 | OpenShort | | (0) | -11 | -16 | -27 | -20 | -1.2,0 | 55 | | 50 | Oct/19 | 10 | 66.87 | 67.71 | 67.41(-0.16) | 67.36(-0.66) | 66.09(-0.59) | 65.36 | -0.4 | | -1 | 56(1.6) | -35 | [-2] | [-16] | [-9] | -64 | -286 | DT | -0.3 | OpenShort | | (-0) | -9 | 2 | -21 | -20 | -0.9,9 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|