|
^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 28, 2022 |
| BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $9.4200 One month high (close): $13.2700
BEEM Daily Change: 3.97% Daily StdDev 5.12% BEEM EMA_5_Trend: 3.84% 10Minute StdDev: $0
Latest Price : $11.53(3.97%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.84% Daily EMA 20 BBV: 0.3
| Fri. Oct. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 10 | 11.28 | 10.82 | 11.86(-0.08) | 11.44(-0.52) | 11.31(-0.7) | 11.19 | -0.1 | | -5 | 53(2.1) | -30 | [-2] | [-17] | [-4] | -80 | -640 | DT | -0.2 | OpenShort | | (-11) | -14 | 2 | -7 | -20 | -1.3,3 | 49 | Sample size 50 Avg positive next hour return: 1.39%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.82(weak_daily_ema_10 -3.31%) Resistance Levels: 11.28(daily_ema_20 0.8%) 11.44(weak_hourly_sma_10 2.23%) 11.86(weak_hourly_sma_20 5.99%)
|
| 2 | Oct/28 | 9 | 11.28 | 10.82 | 11.87(0.08) | 11.5(-1.03) | 11.39(-0.78) | 11.18 | -0.1 | | -5 | 51(-2.2) | -45 | [2] | [-23] | [-20] | -79 | -821 | DR | -0.4 | HoldShort? | | (-2) | -15 | -55 | -7 | -9 | -1.4,6 | 49 | 3 | Oct/27 | 14 | 11.31 | 10.69 | 11.86(0.51) | 11.62(-1.27) | 11.48(-0.52) | 11.46 | 0.2 | | -9 | 53(-9.4) | 30 | [10] | [-20] | [14] | -64 | -902 | RG | -0 | Wait | | (6) | -10 | -6 | -9 | 20 | -0.8,6 | 43 | 4 | Oct/27 | 13 | 11.31 | 10.69 | 11.8(0.68) | 11.77(-1.01) | 11.48(0) | 11.49 | 0.2 | | -9 | 63(-13.5) | 40 | [13] | [-7] | [12] | -60 | -840 | RG | -0.1 | Wait | | (11) | 0 | 32 | -14 | 20 | -0.5,3 | 43 | 5 | Oct/27 | 12 | 11.31 | 10.69 | 11.72(0.69) | 11.89(-0.42) | 11.54(-0.35) | 11.33 | 0 | | -9 | 76(-13.4) | -35 | [13] | [-8] | [-34] | -58 | -995 | DR | -0.3 | OpenShort | | (15) | -7 | -33 | -18 | -20 | -0.5,5 | 43 | | | |
6 | Oct/27 | 11 | 11.31 | 10.69 | 11.64(0.87) | 11.94(-0.58) | 11.58(-0.26) | 11.5 | 0.2 | | -9 | 90(-12) | -20 | [17] | [-7] | [-23] | -37 | -918 | DR | -0.1 | OpenShort | | (19) | -5 | -23 | -13 | -20 | -0.2,18 | 43 | 7 | Oct/27 | 10 | 11.31 | 10.69 | 11.54(1.05) | 12.01(-0.58) | 11.61(-1.19) | 11.62 | 0.3 | | -9 | 102(-13) | -40 | [20] | [-23] | [-21] | -17 | -1081 | DR | 0 | OpenShort | | (20) | -23 | -28 | -12 | -20 | 0.1,31 | 43 | 8 | Oct/27 | 9 | 11.31 | 10.69 | 11.42(1.24) | 12.08(-0.33) | 11.75(-2.08) | 11.77 | 0.5 | | -9 | 115(-11.9) | -15 | [24] | [-37] | [9] | -3 | -1193 | RG | 0 | Wait? | | (28) | -40 | 55 | -14 | -20 | 0.3,40 | 43 | 9 | Oct/26 | 15 | 11.37 | 10.67 | 11.28(0.98) | 12.12(-0.66) | 12(-1.96) | 11.49 | 0.1 | | -11 | 126(2.5) | -50 | [19] | [-39] | [-23] | 1 | -1063 | DR | -0.4 | OpenShort? | | (26) | -38 | -4 | -23 | -20 | 0.2,46 | 44 | 10 | Oct/26 | 14 | 11.37 | 10.67 | 11.17(0.99) | 12.2(-0.57) | 12.24(-0.57) | 11.51 | 0.1 | | -11 | 124(-5.2) | -50 | [19] | [-12] | [-35] | 20 | -663 | DR | -0.6 | OpenShort | | (24) | -11 | -25 | -22 | -20 | 0.3,62 | 44 | | | |
11 | Oct/26 | 13 | 11.37 | 10.67 | 11.06(0.91) | 12.27(0.16) | 12.31(-0.97) | 11.64 | 0.3 | | -11 | 129(-3.6) | -50 | [17] | [-13] | [-76] | 39 | -461 | DR | -0.5 | OpenShort | | (24) | -19 | -129 | -15 | -20 | 0.4,79 | 44 | 12 | Oct/26 | 12 | 11.37 | 10.67 | 10.96(1.39) | 12.25(1.24) | 12.43(0.16) | 12.35 | 0.9 | | -11 | 133(0.8) | -50 | [27] | [21] | [-53] | 69 | 120 | CR | -0.1 | HoldShort | | (31) | 3 | -112 | -1 | -20 | 1,94 | 44 | 13 | Oct/26 | 11 | 11.37 | 10.67 | 10.81(1.6) | 12.1(2.28) | 12.41(1.47) | 13 | 1.6 | | -11 | 132(6.9) | 25 | [31] | [57] | [25] | 85 | 978 | UT | 0.4 | OpenLong | | (38) | 28 | 57 | 0 | 20 | 1.6,95 | 44 | 14 | Oct/26 | 10 | 11.37 | 10.67 | 10.64(1.53) | 11.83(2.34) | 12.23(0.49) | 12.68 | 1.3 | | -11 | 125(5.9) | 25 | [29] | [39] | [52] | 83 | 716 | UT | 0.3 | OpenLong | | (36) | 9 | 157 | -3 | 0 | 1.6,93 | 44 | 15 | Oct/26 | 9 | 11.37 | 10.67 | 10.48(1.26) | 11.56(2.03) | 12.17(-0.49) | 11.85 | 0.5 | | -11 | 119(1.6) | -50 | [24] | [16] | [-39] | 71 | 128 | CR | -0.3 | HoldShort? | | (26) | -9 | -61 | -8 | -20 | 1.1,93 | 44 | | | |
16 | Oct/25 | 15 | 11.45 | 10.64 | 10.35(1.37) | 11.33(2.35) | 12.23(1.24) | 12.18 | 0.7 | | -10 | 118(9.7) | 20 | [26] | [54] | [-9] | 84 | 865 | CR | -0 | OpenShort? | | (35) | 24 | -31 | -10 | 20 | 1.5,96 | 45 | 17 | Oct/25 | 14 | 11.45 | 10.64 | 10.21(1.19) | 11.07(2.98) | 12.08(2.46) | 12.35 | 0.8 | | -10 | 108(10.2) | 30 | [23] | [83] | [26] | 93 | 1605 | UT | 0.2 | OpenLong | | (33) | 48 | 43 | -10 | 20 | 1.8,98 | 45 | 18 | Oct/25 | 13 | 11.45 | 10.64 | 10.09(1.1) | 10.75(2.97) | 11.79(3.15) | 12.12 | 0.6 | | -10 | 98(9.8) | 30 | [21] | [96] | [7] | 96 | 1743 | UT | 0.3 | OpenLong | | (27) | 61 | -38 | -7 | 20 | 1.9,98 | 45 | 19 | Oct/25 | 12 | 11.45 | 10.64 | 9.98(1.01) | 10.44(3.06) | 11.43(4.48) | 12.33 | 0.8 | | -10 | 88(15.5) | 30 | [20] | [122] | [54] | 113 | 2444 | UT | 0.9 | HoldLong | | (27) | 87 | 28 | 2 | 20 | 2.5,100 | 45 | 20 | Oct/25 | 11 | 11.45 | 10.64 | 9.88(0.92) | 10.13(2.84) | 10.94(4.89) | 12.18 | 0.7 | | -10 | 72(17.5) | 30 | [18] | [128] | [116] | 123 | 2589 | UT | 1.6 | HoldLong | | (23) | 94 | 151 | 19 | 20 | 2.9,100 | 45 | | | |
21 | Oct/25 | 10 | 11.45 | 10.64 | 9.79(0.51) | 9.85(1.97) | 10.43(3.88) | 11.41 | -0 | | -10 | 55(9.8) | 25 | [10] | [98] | [88] | 118 | 2047 | UT | 1.7 | HoldLong | | (14) | 75 | 98 | 33 | 20 | 2.7,100 | 45 | 22 | Oct/25 | 9 | 11.45 | 10.64 | 9.74(0.21) | 9.66(1.47) | 10.04(3.51) | 10.93 | -0.5 | | -10 | 45(3.3) | -0 | [4] | [84] | [95] | 107 | 1795 | RG | 1.8 | SmallShort? | | (5) | 68 | 130 | 42 | 20 | 2.4,97 | 45 | 23 | Oct/24 | 15 | 11.47 | 10.54 | 9.72(-0.1) | 9.52(0.85) | 9.7(2.65) | 10.33 | -1.1 | | -16 | 42(-1.7) | -35 | [-2] | [57] | [74] | 65 | 1286 | UR | 1.4 | SmallShort? | | (-2) | 51 | 100 | 37 | 20 | 1.4,80 | 27 | 24 | Oct/24 | 14 | 11.47 | 10.54 | 9.73(-0.31) | 9.44(0.43) | 9.45(1.29) | 9.89 | -1.5 | | -16 | 43(-2.1) | -35 | [-7] | [28] | [45] | 18 | 749 | UR | 0.9 | SmallShort | | (-7) | 27 | 63 | 31 | 20 | 0.3,60 | 27 | 25 | Oct/24 | 13 | 11.47 | 10.54 | 9.76(-0.41) | 9.4(0.32) | 9.33(0.54) | 9.62 | -1.7 | | -16 | 46(-2.7) | -50 | [-9] | [10] | [18] | -19 | 364 | UR | 0.6 | SmallShort | | (-11) | 11 | 19 | 24 | 20 | -0.3,39 | 27 | | | |
26 | Oct/24 | 12 | 11.47 | 10.54 | 9.8(-0.51) | 9.37(0.21) | 9.28(0.11) | 9.54 | -1.8 | | -16 | 48(-1.9) | -40 | [-11] | [-0] | [36] | -45 | 230 | UR | 0.5 | SmallShort | | (-11) | 2 | 83 | 10 | 20 | -0.5,18 | 27 | 27 | Oct/24 | 11 | 11.47 | 10.54 | 9.85(-0.81) | 9.35(-0.85) | 9.27(-0.64) | 9.2 | -2.1 | | -16 | 50(-0.3) | -50 | [-17] | [-29] | [20] | -75 | -54 | DP | -0.1 | OpenShort | | (-16) | -13 | 50 | -2 | 20 | -1.2,5 | 27 | 28 | Oct/24 | 10 | 11.47 | 10.54 | 9.93(-0.8) | 9.43(-0.95) | 9.33(-1.17) | 9 | -2.3 | | -16 | 50(2.1) | -50 | [-17] | [-41] | [-33] | -90 | -467 | DT | -0.6 | OpenShort | | (-20) | -24 | -68 | -9 | -20 | -1.7,3 | 27 | 29 | Oct/24 | 9 | 11.47 | 10.54 | 10.01(-0.6) | 9.52(-1.04) | 9.44(-0.42) | 9.28 | -2 | | -16 | 48(1.9) | -50 | [-13] | [-25] | [-1] | -75 | -271 | DT | -0.3 | OpenShort? | | (-16) | -9 | -22 | -3 | 20 | -1.4,10 | 27 | 30 | Oct/21 | 15 | 11.55 | 10.64 | 10.07(-0.59) | 9.62(-1.03) | 9.48(0.21) | 9.37 | -2 | | -20 | 46(0.6) | -50 | [-12] | [-14] | [-10] | -70 | -103 | DT | -0.2 | OpenShort? | | (-11) | 4 | -33 | 2 | 11 | -1.4,15 | 20 | | | |
31 | Oct/21 | 14 | 11.55 | 10.64 | 10.13(-0.49) | 9.72(-1.02) | 9.46(0.32) | 9.51 | -1.9 | | -20 | 46(1) | -50 | [-11] | [-12] | [10] | -64 | -53 | DP | 0.1 | OpenShort | | (-13) | 7 | 5 | 10 | 20 | -1.3,19 | 20 | 32 | Oct/21 | 13 | 11.55 | 10.64 | 10.18(-0.68) | 9.82(-1.01) | 9.43(-0.95) | 9.49 | -1.9 | | -20 | 45(1.4) | -50 | [-15] | [-41] | [-3] | -67 | -248 | DT | 0.1 | OpenShort | | (-13) | -21 | -16 | 17 | 0 | -1.4,18 | 20 | 33 | Oct/21 | 12 | 11.55 | 10.64 | 10.25(-0.49) | 9.92(-0.9) | 9.52(-0.73) | 9.56 | -1.9 | | -20 | 43(1) | -50 | [-11] | [-34] | [3] | -76 | -371 | DP | 0.1 | OpenShort | | (-13) | -16 | 24 | 19 | -20 | -1.5,12 | 20 | 34 | Oct/21 | 11 | 11.55 | 10.64 | 10.3(-0.68) | 10.01(-0.99) | 9.59(-1.74) | 9.46 | -2 | | -20 | 42(3.9) | -50 | [-15] | [-58] | [3] | -93 | -579 | DP | -0.3 | OpenShort | | (-15) | -38 | 46 | 5 | -20 | -1.9,5 | 20 | 35 | Oct/21 | 10 | 11.55 | 10.64 | 10.37(-0.67) | 10.11(-1.37) | 9.76(-2.2) | 9.27 | -2.1 | | -20 | 39(8.1) | -50 | [-15] | [-72] | [-33] | -117 | -940 | DT | -1.2 | HoldShort | | (-17) | -48 | -24 | 3 | -20 | -2.7,1 | 20 | | | |
36 | Oct/21 | 9 | 11.55 | 10.64 | 10.44(-0.76) | 10.25(-1.06) | 9.98(-2.25) | 9.37 | -2 | | -20 | 30(7.8) | -50 | [-17] | [-70] | [-79] | -132 | -828 | DT | -1.9 | HoldShort? | | (-15) | -49 | -133 | -13 | -20 | -3.3,1 | 20 | 37 | Oct/20 | 15 | 11.71 | 10.91 | 10.52(-0.28) | 10.36(-0.67) | 10.21(-1.07) | 9.96 | -1.8 | | -19 | 23(2.2) | -50 | [-6] | [-37] | [-6] | -107 | -516 | DT | -1 | HoldShort? | | (-11) | -23 | 4 | -8 | -20 | -2.3,1 | 26 | 38 | Oct/20 | 14 | 11.71 | 10.91 | 10.55(-0.38) | 10.43(-0.67) | 10.32(-1.05) | 9.94 | -1.8 | | -19 | 20(5.4) | -50 | [-8] | [-37] | [-47] | -125 | -464 | DT | -1.9 | HoldShort | | (-9) | -23 | -72 | -26 | -20 | -3,0 | 26 | 39 | Oct/20 | 13 | 11.71 | 10.91 | 10.59(-0.09) | 10.5(-0.1) | 10.43(-0.29) | 10.27 | -1.4 | | -19 | 15(1.8) | -50 | [-2] | [-13] | [-13] | -93 | -282 | DT | -1.1 | OpenShort | | (-2) | -6 | -15 | -11 | -20 | -2.1,10 | 26 | 40 | Oct/20 | 12 | 11.71 | 10.91 | 10.6(-0.19) | 10.51(-0.38) | 10.46(-0.48) | 10.34 | -1.4 | | -19 | 13(1.4) | -50 | [-4] | [-20] | [-22] | -84 | -179 | DT | -0.9 | OpenShort | | (-4) | -11 | -40 | -7 | -20 | -2,16 | 26 | | | |
41 | Oct/20 | 11 | 11.71 | 10.91 | 10.62(-0.09) | 10.51(0) | 10.51(0.1) | 10.53 | -1.2 | | -19 | 12(0) | -50 | [-2] | [-3] | [2] | -48 | 36 | DP | 0.2 | OpenShort | | (0) | 2 | 2 | 12 | -10 | -0.8,22 | 26 | 42 | Oct/20 | 10 | 11.71 | 10.91 | 10.62(0) | 10.55(-0.19) | 10.5(-0.38) | 10.52 | -1.2 | | -19 | 12(0.2) | -50 | [0] | [-15] | [2] | -59 | -194 | DP | 0.2 | OpenShort | | (-2) | -8 | 2 | -6 | 20 | -0.9,14 | 26 | 43 | Oct/20 | 9 | 11.71 | 10.91 | 10.63(-0.09) | 10.57(-0.28) | 10.54(-0.19) | 10.51 | -1.2 | | -19 | 12(0.3) | -50 | [-2] | [-12] | [8] | -62 | -66 | DP | -0.3 | OpenShort? | | (-2) | -4 | 17 | -6 | 20 | -1,13 | 26 | 44 | Oct/19 | 15 | 11.88 | 11.15 | 10.63(0) | 10.6(-0.19) | 10.54(0) | 10.43 | -1.5 | | -16 | 11(-0.4) | -50 | [0] | [-6] | [-20] | -85 | -200 | DR | -1.1 | HoldShort? | | (-2) | 0 | -26 | -24 | -20 | -1.9,13 | 29 | 45 | Oct/19 | 14 | 11.88 | 11.15 | 10.63(0) | 10.62(-0.19) | 10.56(-0.28) | 10.55 | -1.4 | | -16 | 12(-0.1) | -50 | [0] | [-12] | [-0] | -41 | -151 | DT | -0.1 | OpenShort | | (2) | -6 | 7 | -5 | -19 | -0.8,29 | 29 | | | |
46 | Oct/19 | 13 | 11.88 | 11.15 | 10.63(0) | 10.64(-0.47) | 10.59(-0.09) | 10.52 | -1.4 | | -16 | 12(0.1) | -50 | [0] | [-11] | [-8] | -45 | -132 | DR | -0.6 | OpenShort | | (0) | -2 | -34 | 9 | 19 | -1.1,33 | 29 | 47 | Oct/19 | 12 | 11.88 | 11.15 | 10.64(0.09) | 10.69(0.09) | 10.6(-0.09) | 10.68 | -1.3 | | -16 | 12(0) | -45 | [2] | [-4] | [0] | -12 | -71 | RG | 0.7 | Wait | | (0) | -2 | 13 | 0 | -20 | 0.4,28 | 29 | 48 | Oct/19 | 11 | 11.88 | 11.15 | 10.63(-0.09) | 10.69(0) | 10.61(-0.19) | 10.62 | -1.3 | | -16 | 12(-0.2) | -50 | [-2] | [-9] | [11] | -27 | 35 | DP | 0.1 | OpenShort | | (2) | -4 | 39 | -9 | 0 | -0.1,26 | 29 | 49 | Oct/19 | 10 | 11.88 | 11.15 | 10.64(-0.28) | 10.68(-0.09) | 10.63(-0.56) | 10.44 | -1.5 | | -16 | 12(-3.2) | -50 | [-6] | [-19] | [-33] | -72 | -52 | DT | -1.7 | OpenShort | | (-4) | -12 | -48 | -24 | -20 | -1.8,23 | 29 | 50 | Oct/18 | 15 | 12.01 | 11.37 | 10.67(-0.19) | 10.68(0) | 10.69(-0.09) | 10.67 | -1.5 | | -15 | 15(-2.4) | -50 | [-4] | [-7] | [5] | -12 | 165 | DP | -0.1 | OpenShort? | | (-4) | -2 | 17 | -4 | 0 | 0,38 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|