|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $78.2100 One month high (close): $90.5400
APTV Daily Change: 2.29% Daily StdDev 3.19% APTV EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $90.54(2.29%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.3
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 86.2 | 87.94 | 89.62(-0.06) | 89.17(-0.04) | 88.54(-0.19) | 89.04 | 0.9 | | 9 | 23(0.2) | 50 | [-2] | [-4] | [10] | -52 | -47 | RG | 0.7 | Wait | | (-1) | -6 | 22 | 16 | 1 | -0.8,18 | 64 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.94(daily_ema_10 -1.24%) 86.2(daily_ema_20 -3.19%)
Resistance Levels: 89.17(weak_hourly_sma_10 0.15%) 89.62(weak_hourly_sma_20 0.65%)
|
| | | 2 | Oct/28 | 10 | 86.2 | 87.94 | 89.67(-0.1) | 89.21(-0.17) | 88.71(-0.28) | 88.4 | 0.7 | | 9 | 23(2.2) | 40 | [-3] | [-9] | [3] | -87 | -110 | RG | -0.4 | Wait | | (-3) | -9 | 17 | 3 | -20 | -1.7,6 | 64 | | 3 | Oct/28 | 9 | 86.2 | 87.94 | 89.76(-0.08) | 89.36(-0.21) | 88.96(-0.36) | 87.91 | 0.5 | | 9 | 21(4.1) | 20 | [-3] | [-12] | [-17] | -120 | -220 | RG | -1.6 | SmallLong? | | (-4) | -11 | -21 | -27 | -20 | -2.8,0 | 64 | | 4 | Oct/27 | 15 | 85.6 | 87.06 | 89.83(-0.07) | 89.55(-0.27) | 89.28(-0.27) | 88.53 | 0.9 | | 7 | 16(2.8) | 10 | [-2] | [-12] | [-8] | -100 | -137 | RG | -1.4 | SmallLong? | | (-2) | -9 | -12 | -14 | -19 | -2.4,10 | 57 | | 5 | Oct/27 | 14 | 85.6 | 87.06 | 89.89(-0.02) | 89.79(-0.21) | 89.52(-0.32) | 88.89 | 1 | | 7 | 14(1) | 5 | [-1] | [-12] | [-17] | -97 | -173 | RG | -1.4 | SmallLong | | (-1) | -10 | -33 | -20 | -20 | -2.3,11 | 57 | | | | |
| 6 | Oct/27 | 13 | 85.6 | 87.06 | 89.91(0.06) | 89.98(-0.03) | 89.81(0.12) | 89.88 | 1.3 | | 7 | 13(-1.4) | 50 | [2] | [6] | [3] | -40 | -33 | UT | 0.2 | OpenLong | | (1) | 4 | 11 | -5 | 2 | -0.1,13 | 57 | | 7 | Oct/27 | 12 | 85.6 | 87.06 | 89.86(0.02) | 90.01(-0.07) | 89.7(-0.09) | 89.54 | 1.2 | | 7 | 14(-1) | 30 | [1] | [-2] | [-6] | -59 | -83 | DR | -0.4 | OpenShort | | (1) | -3 | -0 | -22 | -20 | -0.7,9 | 57 | | 8 | Oct/27 | 11 | 85.6 | 87.06 | 89.84(0.04) | 90.07(-0.07) | 89.78(-0.04) | 89.55 | 1.2 | | 7 | 15(-1.2) | 35 | [1] | [-0] | [-4] | -38 | -83 | DR | -0.5 | OpenShort | | (1) | -1 | -6 | -5 | -20 | -0.6,27 | 57 | | 9 | Oct/27 | 10 | 85.6 | 87.06 | 89.8(0.04) | 90.13(-0.08) | 89.82(-0.38) | 89.72 | 1.3 | | 7 | 16(-4.2) | 15 | [1] | [-11] | [-11] | -25 | -152 | DR | -0.2 | OpenShort | | (1) | -12 | -19 | -14 | -20 | -0.2,30 | 57 | | 10 | Oct/27 | 9 | 85.6 | 87.06 | 89.76(0.2) | 90.2(0.13) | 90.16(0.01) | 90.28 | 1.4 | | 7 | 20(-4.8) | 50 | [6] | [6] | [6] | 8 | -145 | UT | 0.2 | OpenLong? | | (4) | 0 | 27 | -12 | -11 | 0.8,38 | 57 | | | | |
| 11 | Oct/26 | 15 | 85.21 | 86.57 | 89.58(0.09) | 90.08(-0.06) | 90.15(-0.18) | 89.48 | 1.3 | | 6 | 25(-3.3) | 25 | [3] | [-4] | [-12] | -23 | -149 | DR | -0.8 | OpenShort? | | (4) | -6 | -11 | -36 | -20 | -0.1,30 | 50 | | 12 | Oct/26 | 14 | 85.21 | 86.57 | 89.5(0.17) | 90.13(-0.02) | 90.31(-0.06) | 89.8 | 1.4 | | 6 | 29(-5) | 50 | [5] | [1] | [-6] | 18 | -159 | CR | -0.6 | HoldShort | | (3) | -2 | -1 | -22 | -20 | 0.3,60 | 50 | | 13 | Oct/26 | 13 | 85.21 | 86.57 | 89.35(0.18) | 90.15(0.02) | 90.36(-0.11) | 89.84 | 1.5 | | 6 | 34(-5.1) | 35 | [6] | [0] | [-16] | 45 | -165 | DR | -0.5 | OpenShort | | (5) | -3 | -34 | -10 | -20 | 0.5,82 | 50 | | 14 | Oct/26 | 12 | 85.21 | 86.57 | 89.19(0.27) | 90.13(0.14) | 90.46(0.23) | 90.86 | 1.8 | | 6 | 39(-3.3) | 50 | [8] | [13] | [5] | 85 | -25 | UT | 0.3 | HoldLong | | (8) | 7 | 3 | 5 | 20 | 1.4,100 | 50 | | 15 | Oct/26 | 11 | 85.21 | 86.57 | 88.95(0.32) | 90(0.18) | 90.25(0.27) | 90.76 | 1.8 | | 6 | 42(-5.3) | 50 | [10] | [16] | [8] | 83 | -58 | UT | 0.4 | HoldLong | | (9) | 8 | 16 | 3 | 20 | 1.4,98 | 50 | | | | |
| 16 | Oct/26 | 10 | 85.21 | 86.57 | 88.67(0.32) | 89.84(0.13) | 90.01(0.08) | 90.28 | 1.6 | | 6 | 47(-5.3) | 50 | [10] | [9] | [3] | 76 | -128 | UT | 0.2 | HoldLong | | (9) | 3 | 6 | 2 | 2 | 1.1,98 | 50 | | 17 | Oct/26 | 9 | 85.21 | 86.57 | 88.39(0.26) | 89.72(0.12) | 90.01(0) | 90.09 | 1.5 | | 6 | 53(-2) | 50 | [8] | [6] | [-1] | 71 | -75 | CR | 0.1 | HoldShort? | | (10) | 0 | -5 | -0 | 6 | 1,96 | 50 | | 18 | Oct/25 | 15 | 85.01 | 85.82 | 88.16(0.27) | 89.61(0.15) | 89.94(0.17) | 90.23 | 1.7 | | 6 | 55(-3.2) | 50 | [8] | [12] | [5] | 74 | -2 | UT | 0.2 | OpenLong? | | (8) | 5 | 12 | -2 | 14 | 1.2,94 | 54 | | 19 | Oct/25 | 14 | 85.01 | 85.82 | 87.92(0.3) | 89.48(0.19) | 89.79(0.06) | 89.86 | 1.6 | | 6 | 58(-2.6) | 50 | [9] | [10] | [1] | 71 | -71 | UT | 0 | OpenLong | | (8) | 2 | 9 | -6 | -6 | 1.1,93 | 54 | | 20 | Oct/25 | 13 | 85.01 | 85.82 | 87.66(0.27) | 89.31(0.26) | 89.74(0.04) | 89.6 | 1.5 | | 6 | 60(-1.9) | 45 | [8] | [10] | [-7] | 72 | -45 | CR | -0.1 | HoldShort | | (9) | 1 | -11 | -4 | -20 | 1.1,94 | 54 | | | | |
| 21 | Oct/25 | 12 | 85.01 | 85.82 | 87.42(0.29) | 89.08(0.25) | 89.7(0.23) | 89.93 | 1.6 | | 6 | 62(1.2) | 50 | [9] | [16] | [-1] | 81 | 55 | CR | 0.1 | OpenShort | | (10) | 7 | -5 | -4 | 17 | 1.3,98 | 54 | | 22 | Oct/25 | 11 | 85.01 | 85.82 | 87.17(0.23) | 88.86(0.35) | 89.49(0.25) | 90.09 | 1.7 | | 6 | 61(3.5) | 50 | [7] | [18] | [9] | 89 | 158 | UT | 0.3 | OpenLong | | (9) | 8 | 21 | -0 | 20 | 1.6,99 | 54 | | 23 | Oct/25 | 10 | 85.01 | 85.82 | 86.97(0.14) | 88.55(0.36) | 89.27(0.17) | 89.47 | 1.5 | | 6 | 58(3.7) | 35 | [4] | [15] | [-2] | 84 | 191 | CR | 0.1 | OpenShort | | (6) | 5 | -5 | -3 | 2 | 1.4,99 | 54 | | 24 | Oct/25 | 9 | 85.01 | 85.82 | 86.85(0.1) | 88.23(0.38) | 89.12(0.27) | 89.63 | 1.5 | | 6 | 54(3.1) | 45 | [3] | [18] | [5] | 93 | 287 | UT | 0.3 | OpenLong? | | (4) | 8 | 12 | -2 | 20 | 1.7,100 | 54 | | 25 | Oct/24 | 15 | 84.62 | 84.96 | 86.76(0.17) | 87.9(0.48) | 88.88(0.47) | 89.28 | 1.7 | | 4 | 51(-0.4) | 50 | [5] | [25] | [4] | 90 | 237 | UT | 0.3 | HoldLong? | | (3) | 15 | 9 | -3 | 16 | 1.6,100 | 50 | | | | |
| 26 | Oct/24 | 14 | 84.62 | 84.96 | 86.61(0.2) | 87.48(0.47) | 88.46(0.25) | 89.01 | 1.6 | | 4 | 51(3.1) | 45 | [6] | [18] | [2] | 93 | 138 | UT | 0.4 | OpenLong | | (5) | 8 | 2 | -0 | 17 | 1.7,100 | 50 | | 27 | Oct/24 | 13 | 84.62 | 84.96 | 86.44(0.2) | 87.07(0.4) | 88.24(0.49) | 88.96 | 1.6 | | 4 | 48(4.5) | 50 | [6] | [25] | [7] | 98 | 211 | UT | 0.5 | OpenLong | | (6) | 15 | 1 | 10 | 20 | 1.9,100 | 50 | | 28 | Oct/24 | 12 | 84.62 | 84.96 | 86.27(0.2) | 86.72(0.42) | 87.81(0.56) | 88.93 | 1.5 | | 4 | 44(5.8) | 50 | [6] | [27] | [16] | 99 | 247 | UT | 0.9 | OpenLong | | (6) | 17 | 24 | 5 | 20 | 2.2,94 | 50 | | 29 | Oct/24 | 11 | 84.62 | 84.96 | 86.1(0.15) | 86.36(0.42) | 87.32(0.48) | 88.22 | 1.3 | | 4 | 38(3.9) | 50 | [5] | [24] | [19] | 94 | 220 | UT | 0.9 | OpenLong | | (5) | 15 | 35 | 17 | 20 | 2,94 | 50 | | 30 | Oct/24 | 10 | 84.62 | 84.96 | 85.97(0.06) | 86(0.3) | 86.9(0.51) | 87.22 | 0.9 | | 4 | 34(1.9) | 30 | [2] | [23] | [-2] | 68 | 216 | CR | 0.3 | HoldShort | | (3) | 16 | -22 | 19 | 20 | 1.3,85 | 50 | | | | |
| 31 | Oct/24 | 9 | 84.62 | 84.96 | 85.92(0.03) | 85.74(0.29) | 86.46(0.65) | 87.85 | 1.2 | | 4 | 32(1.7) | 50 | [1] | [27] | [26] | 85 | 356 | UT | 1.6 | OpenLong? | | (3) | 20 | 34 | 36 | 20 | 2.2,80 | 50 | | 32 | Oct/21 | 15 | 84.36 | 84.41 | 85.89(-0.05) | 85.49(0.09) | 85.9(0.32) | 86.88 | 0.9 | | 2 | 30(-3.2) | 25 | [-2] | [12] | [16] | 43 | 253 | UR | 1.2 | SmallShort? | | (-0) | 10 | 11 | 33 | 20 | 1.2,63 | 57 | | 33 | Oct/21 | 14 | 84.36 | 84.41 | 85.93(-0.08) | 85.41(-0.07) | 85.63(0.28) | 86.55 | 0.8 | | 2 | 33(-4.1) | 20 | [-3] | [8] | [18] | 12 | 225 | UR | 1 | SmallShort | | (-2) | 9 | 16 | 24 | 20 | 0.7,44 | 57 | | 34 | Oct/21 | 13 | 84.36 | 84.41 | 86(-0.09) | 85.47(-0.16) | 85.39(0.38) | 86.1 | 0.7 | | 2 | 38(-3.6) | 35 | [-3] | [9] | [20] | -23 | 199 | UR | 0.7 | SmallShort | | (-4) | 12 | 34 | 9 | 20 | 0.1,25 | 57 | | 35 | Oct/21 | 12 | 84.36 | 84.41 | 86.08(-0.19) | 85.61(-0.15) | 85.07(0.07) | 85.15 | 0.3 | | 2 | 41(-2.1) | -5 | [-6] | [-1] | [4] | -55 | 102 | RG | 0.1 | Wait | | (-5) | 2 | 11 | 3 | -7 | -0.9,18 | 57 | | | | |
| 36 | Oct/21 | 11 | 84.36 | 84.41 | 86.24(-0.19) | 85.74(-0.09) | 85.01(-0.09) | 84.83 | 0.2 | | 2 | 43(0.1) | -35 | [-6] | [-5] | [-11] | -59 | 9 | DT | -0.2 | OpenShort | | (-6) | -3 | -24 | 11 | -20 | -1.2,21 | 57 | | 37 | Oct/21 | 10 | 84.36 | 84.41 | 86.4(-0.08) | 85.82(0.01) | 85.09(-0.07) | 85.52 | 0.4 | | 2 | 43(-0.2) | 10 | [-3] | [-2] | [2] | -51 | -34 | RG | 0.4 | Wait | | (-4) | -2 | 4 | 13 | -20 | -0.8,19 | 57 | | 38 | Oct/21 | 9 | 84.36 | 84.41 | 86.47(-0.16) | 85.81(-0.02) | 85.15(-0.47) | 85.41 | 0.4 | | 2 | 43(-0.4) | -10 | [-5] | [-15] | [7] | -64 | -77 | DP | 0.2 | OpenShort? | | (-3) | -15 | 28 | -1 | -20 | -0.9,9 | 57 | | 39 | Oct/20 | 15 | 84.17 | 84.17 | 86.61(-0.21) | 85.83(-0.13) | 85.55(-0.7) | 84.62 | 0.2 | | -1 | 44(1.1) | -50 | [-7] | [-26] | [-11] | -93 | -194 | DT | -0.8 | OpenShort? | | (-6) | -22 | -2 | -27 | -20 | -1.7,0 | 62 | | 40 | Oct/20 | 14 | 84.17 | 84.17 | 86.79(-0.05) | 85.94(-0.21) | 86.15(-0.4) | 84.69 | 0.2 | | -1 | 43(2.2) | -30 | [-2] | [-17] | [-16] | -91 | -293 | DT | -1.3 | OpenShort | | (-7) | -12 | -15 | -37 | -20 | -1.9,7 | 62 | | | | |
| 41 | Oct/20 | 13 | 84.17 | 84.17 | 86.79(0) | 86.12(-0.22) | 86.5(-0.08) | 85.12 | 0.4 | | -1 | 40(0.2) | -15 | [0] | [-7] | [-18] | -60 | -220 | DR | -1.3 | OpenShort | | (-0) | -3 | -33 | -23 | -20 | -1.6,30 | 62 | | 42 | Oct/20 | 12 | 84.17 | 84.17 | 86.83(0.06) | 86.31(-0.16) | 86.57(0.12) | 86.05 | 0.7 | | -1 | 40(-2.2) | 0 | [2] | [1] | [-11] | -11 | -123 | CR | -0.5 | HoldShort | | (2) | 4 | -43 | 9 | 15 | -0.7,57 | 62 | | 43 | Oct/20 | 11 | 84.17 | 84.17 | 86.78(0.13) | 86.45(-0.09) | 86.47(0.41) | 87.28 | 1.2 | | -1 | 42(-2) | 40 | [4] | [11] | [7] | 20 | 33 | UT | 0.7 | OpenLong | | (4) | 13 | -12 | 26 | 20 | 0.4,60 | 62 | | 44 | Oct/20 | 10 | 84.17 | 84.17 | 86.67(0.17) | 86.53(-0.02) | 86.12(0.47) | 87.63 | 1.3 | | -1 | 44(-1.9) | 50 | [5] | [15] | [27] | 9 | 57 | UT | 1.3 | OpenLong | | (5) | 15 | 46 | 19 | 20 | 0.8,39 | 62 | | 45 | Oct/20 | 9 | 84.17 | 84.17 | 86.52(0.13) | 86.55(-0.22) | 85.72(-0.01) | 86.33 | 0.8 | | -1 | 46(-4) | 35 | [4] | [-4] | [12] | -38 | -156 | RG | 0.5 | Wait? | | (3) | -0 | 31 | -1 | 20 | -0.2,17 | 62 | | | | |
| 46 | Oct/19 | 15 | 84.26 | 84.5 | 86.41(0.08) | 86.74(-0.28) | 85.73(-0.4) | 85.46 | 0.4 | | -1 | 50(3.1) | -5 | [3] | [-16] | [-9] | -59 | -295 | DR | -0.2 | OpenShort? | | (2) | -12 | -6 | -17 | -20 | -0.7,9 | 59 | | 47 | Oct/19 | 14 | 84.26 | 84.5 | 86.34(0.22) | 86.98(-0.17) | 86.07(-0.4) | 85.63 | 0.5 | | -1 | 47(-10.4) | 20 | [7] | [-14] | [-8] | -47 | -408 | DR | -0.3 | OpenShort | | (3) | -12 | 4 | -23 | -20 | -0.5,16 | 59 | | 48 | Oct/19 | 13 | 84.26 | 84.5 | 86.15(0.22) | 87.13(-0.3) | 86.42(-0.6) | 85.51 | 0.4 | | -1 | 58(-8.4) | 10 | [7] | [-22] | [-10] | -35 | -447 | DR | -0.5 | OpenShort | | (7) | -19 | -8 | -12 | -20 | -0.4,25 | 59 | | 49 | Oct/19 | 12 | 84.26 | 84.5 | 85.96(0.23) | 87.39(-0.29) | 86.94(-0.5) | 85.74 | 0.5 | | -1 | 66(-6.9) | -5 | [7] | [-19] | [-13] | -8 | -394 | DR | -0.6 | OpenShort | | (7) | -15 | -21 | -3 | -20 | -0.1,45 | 59 | | 50 | Oct/19 | 11 | 84.26 | 84.5 | 85.76(0.29) | 87.64(0.1) | 87.38(-0.43) | 86.33 | 0.7 | | -1 | 73(-6.8) | -5 | [9] | [-10] | [-18] | 21 | -337 | DR | -0.5 | OpenShort | | (9) | -13 | -26 | 7 | -20 | 0.3,63 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|