RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $31.7700 One month high (close): $42.7200

RNG Daily Change: 2.85% Daily StdDev 4.14% RNG EMA_5_Trend: 0.77% 10Minute StdDev: $0.5797

Latest Price : $34.69(2.85%)

Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	11	35.47	33.78	34.35(-0.15)	33.91(0.03)	33.69(-0.03)	33.85	-0.5	-10	18(-0.4)	-50	[-4]	[-1]	[5]	-52	-5	DP	0.3	OpenShort	(-4)	-1	12	9	0	-0.8,18	48
Daily Trend: % Up Forces: 33.91(hourly_sma_10 0.18%) Down Forces: Support Levels: 33.78(weak_daily_ema_10 -0.21%) Resistance Levels: 34.35(weak_hourly_sma_20 1.48%) 35.47(daily_ema_20 4.79%)

2	Oct/28	10	35.47	33.78	34.4(-0.17)	33.9(-0.12)	33.7(-0.06)	33.68	-0.5	-10	18(0.3)	-50	[-4]	[-3]	[8]	-72	-48	DP	-0	OpenShort	(-4)	-1	30	2	-20	-1.1,6	48
3	Oct/28	9	35.47	33.78	34.46(-0.23)	33.94(-0.29)	33.72(-0.59)	33.26	-0.6	-10	18(2.2)	-50	[-6]	[-19]	[-20]	-97	-265	DT	-0.7	OpenShort?	(-6)	-14	-35	-11	-20	-1.9,1	48
4	Oct/27	15	35.71	33.54	34.54(-0.14)	34.04(-0.38)	33.92(-0.41)	33.76	-0.5	-14	16(1.4)	-50	[-3]	[-16]	[-2]	-79	-192	DT	-0.3	OpenShort?	(-3)	-10	-6	-5	12	-1.4,6	34
5	Oct/27	14	35.71	33.54	34.59(0.06)	34.17(-0.47)	34.06(-0.21)	33.85	-0.5	-14	14(-1)	-45	[2]	[-11]	[-4]	-79	-329	DR	-0.4	HoldShort	(-3)	-5	-14	-13	20	-1.4,6	34

6	Oct/27	13	35.71	33.54	34.57(0.12)	34.33(-0.35)	34.13(0.09)	34.05	-0.5	-14	15(-2.1)	-30	[3]	[-2]	[4]	-64	-252	RG	-0.1	Wait	(2)	2	17	-13	12	-0.9,9	34
7	Oct/27	12	35.71	33.54	34.53(0.12)	34.45(-0.46)	34.1(-0.23)	33.81	-0.5	-14	17(-1.7)	-50	[3]	[-11]	[-12]	-65	-393	DR	-0.5	OpenShort	(3)	-6	-22	-13	-20	-1.2,15	34
8	Oct/27	11	35.71	33.54	34.49(0.15)	34.61(-0.26)	34.18(0.03)	34.13	-0.4	-14	19(-1.5)	-50	[4]	[-2]	[-11]	-41	-245	DR	-0.1	OpenShort	(3)	1	-21	-4	-20	-0.5,22	34
9	Oct/27	10	35.71	33.54	34.44(0.23)	34.7(-0.12)	34.17(-0.35)	34.44	-0.4	-14	21(-2.5)	-25	[6]	[-9]	[1]	-25	-328	RG	0.4	Wait	(5)	-9	15	-9	-20	0,25	34
10	Oct/27	9	35.71	33.54	34.36(0.32)	34.74(-0.14)	34.29(-0.67)	34.22	-0.4	-14	23(-3.8)	-25	[8]	[-17]	[-2]	-27	-547	DR	-0.1	OpenShort?	(5)	-16	20	-17	-20	-0.2,28	34

11	Oct/26	15	36.04	33.52	34.25(0.23)	34.79(-0.32)	34.52(-0.78)	33.93	-0.6	-17	27(-0.7)	-50	[6]	[-22]	[-19]	-29	-533	DR	-0.6	OpenShort?	(7)	-19	-13	-30	-20	-0.3,29	30
12	Oct/26	14	36.04	33.52	34.17(0.12)	34.9(-0.2)	34.79(-0.69)	34.12	-0.5	-17	28(-0.4)	-50	[3]	[-19]	[-13]	1	-312	DR	-0.6	OpenShort	(6)	-17	0	-28	-20	-0,51	30
13	Oct/26	13	36.04	33.52	34.13(0.09)	34.97(-0.26)	35.03(-0.62)	34.12	-0.5	-17	28(-0.4)	-50	[2]	[-18]	[-31]	23	-256	DR	-0.9	OpenShort	(3)	-15	-56	-20	-20	-0,73	30
14	Oct/26	12	36.04	33.52	34.1(0.24)	35.06(0.09)	35.25(0.09)	34.95	-0.3	-17	28(0.3)	-50	[6]	[4]	[-17]	62	24	CR	-0.3	HoldShort	(5)	2	-36	-9	-20	0.8,92	30
15	Oct/26	11	36.04	33.52	34.02(0.32)	35.03(0.6)	35.22(0.46)	35.5	-0.1	-17	28(1.3)	0	[8]	[20]	[3]	84	231	RG	0.3	Wait	(8)	11	15	0	-20	1.4,99	30

16	Oct/26	10	36.04	33.52	33.91(0.36)	34.82(0.64)	35.06(0.2)	35.28	-0.2	-17	27(0.9)	-10	[9]	[14]	[-4]	82	81	CR	0.2	OpenShort	(7)	5	-3	0	-20	1.3,99	30
17	Oct/26	9	36.04	33.52	33.79(0.36)	34.6(0.67)	34.99(0.23)	35.33	-0.2	-17	26(1.1)	5	[9]	[15]	[6]	88	149	RG	0.3	Wait?	(9)	6	15	1	3	1.6,98	30
18	Oct/25	15	36.46	33.46	33.67(0.36)	34.37(0.53)	34.91(0.14)	35.1	-0.4	-17	25(1.3)	10	[9]	[12]	[9]	84	83	RG	0.2	Wait?	(9)	3	19	-5	20	1.5,96	32
19	Oct/25	14	36.46	33.46	33.55(0.27)	34.19(0.65)	34.86(0.06)	34.81	-0.4	-17	24(1)	-20	[7]	[11]	[-1]	81	116	CR	-0.1	OpenShort	(7)	1	1	-8	-3	1.4,96	32
20	Oct/25	13	36.46	33.46	33.46(0.33)	33.97(0.77)	34.84(0.75)	34.79	-0.4	-17	23(0.9)	-10	[8]	[29]	[-6]	86	255	CR	-0.1	OpenShort	(7)	18	-13	-9	-3	1.5,98	32

21	Oct/25	12	36.46	33.46	33.35(0.36)	33.71(0.81)	34.58(1.11)	34.99	-0.4	-17	22(2.1)	30	[9]	[38]	[9]	100	405	UT	0.5	HoldLong	(9)	27	8	-8	20	2,100	32
22	Oct/25	11	36.46	33.46	33.23(0.3)	33.44(0.45)	34.2(1.03)	34.87	-0.4	-17	20(2.3)	25	[7]	[32]	[19]	105	447	UT	0.9	HoldLong	(8)	25	4	11	20	2.2,100	32
23	Oct/25	10	36.46	33.46	33.13(0.3)	33.29(0.45)	33.85(1.01)	34.81	-0.4	-17	17(3.5)	25	[7]	[31]	[24]	113	459	UT	1.4	HoldLong	(9)	24	6	22	20	2.5,100	32
24	Oct/25	9	36.46	33.46	33.03(0.27)	33.14(0.39)	33.51(1.21)	34.72	-0.5	-17	14(4.2)	20	[7]	[35]	[54]	123	544	UT	2.3	HoldLong?	(6)	29	87	31	20	3.2,93	32
25	Oct/24	15	36.73	33.34	32.94(0.18)	33.01(0.03)	33.11(0.88)	33.48	-0.8	-21	10(-0.1)	20	[4]	[21]	[18]	71	203	UT	1	OpenLong?	(1)	21	25	18	20	1.5,83	26

26	Oct/24	14	36.73	33.34	32.88(0.18)	33(0.03)	32.82(0.43)	33.13	-0.9	-21	10(-1.6)	-5	[4]	[10]	[8]	46	3	RG	0.8	SmallShort	(4)	10	7	26	20	0.7,78	26
27	Oct/24	13	36.73	33.34	32.82(0.18)	32.99(0.09)	32.68(-0.15)	33.03	-0.9	-21	11(-0.7)	-30	[4]	[-3]	[-1]	30	-166	DR	0.8	OpenShort	(5)	-4	-12	25	-9	0.5,67	26
28	Oct/24	12	36.73	33.34	32.76(0.18)	32.96(0.15)	32.73(-0.09)	33.2	-0.9	-21	12(-0.6)	-5	[4]	[-1]	[14]	16	-83	RG	1	SmallShort	(4)	-2	37	7	12	0.9,43	26
29	Oct/24	11	36.73	33.34	32.7(0.06)	32.91(-0.09)	32.76(-0.46)	32.69	-1	-21	13(-0.4)	-45	[2]	[-13]	[7]	-31	-183	RG	-0.1	Wait	(3)	-11	45	-36	-20	-0,19	26
30	Oct/24	10	36.73	33.34	32.68(-0.15)	32.94(-0.18)	32.91(-0.81)	32.08	-1.2	-21	13(0.6)	-50	[-4]	[-24]	[-25]	-44	-236	DT	-1.6	OpenShort	(-1)	-20	-19	-42	-20	-1.2,36	26

31	Oct/24	9	36.73	33.34	32.73(-0.12)	33(-0.09)	33.18(-0.36)	32.35	-1.1	-21	12(-0.3)	-50	[-3]	[-12]	[-38]	-5	-90	DT	-1.7	OpenShort?	(-2)	-9	-71	-27	-20	-0.8,65	26
32	Oct/21	15	37.08	33.49	32.73(0)	33.03(0.21)	33.3(0.33)	33.36	-1	-23	13(0.1)	-40	[0]	[7]	[3]	78	265	UR	0.1	SmallShort?	(0)	8	-2	7	20	1.2,98	36
33	Oct/21	14	37.08	33.49	32.77(-0.12)	32.96(0.12)	33.19(0.39)	33.39	-0.9	-23	13(-2)	-45	[-3]	[7]	[8]	82	416	UR	0.4	SmallShort	(0)	9	-2	18	20	1.3,99	36
34	Oct/21	13	37.08	33.49	32.81(-0.12)	32.92(0.12)	33.06(0.27)	33.42	-0.9	-23	15(-1.8)	-45	[-3]	[4]	[11]	77	382	UR	0.6	SmallShort	(-3)	7	5	23	20	1.1,99	36
35	Oct/21	12	37.08	33.49	32.85(-0.12)	32.88(0.37)	32.97(0.46)	33.35	-1	-23	16(-1.3)	-30	[-3]	[11]	[15]	57	393	UR	0.6	SmallShort	(-4)	11	26	22	20	0.8,87	36

36	Oct/21	11	37.08	33.49	32.89(-0.18)	32.76(0.34)	32.82(0.15)	32.98	-1	-23	18(-1.4)	-50	[-4]	[3]	[4]	28	251	UR	0.2	SmallShort	(-4)	4	13	12	-20	0.1,75	36
37	Oct/21	10	37.08	33.49	32.95(-0.15)	32.65(0.28)	32.77(0.12)	32.8	-1.1	-23	19(-0.7)	-50	[-4]	[2]	[0]	9	133	RG	0	Wait	(-5)	3	1	13	-20	-0.2,64	36
38	Oct/21	9	37.08	33.49	33(-0.3)	32.56(0.25)	32.73(-0.15)	32.78	-1.1	-23	20(-2)	-50	[-7]	[-6]	[-4]	-10	199	DT	0.1	OpenShort?	(-4)	-4	-13	6	-6	-0.3,48	36
39	Oct/20	15	37.45	34.04	33.1(-0.33)	32.48(0.22)	32.78(0.03)	32.96	-1.2	-24	22(-3)	-50	[-8]	[-4]	[14]	-8	309	DP	0.2	OpenShort?	(-6)	1	24	6	20	-0.2,47	35
40	Oct/20	14	37.45	34.04	33.21(-0.27)	32.41(-0.12)	32.77(0.21)	32.62	-1.2	-24	25(-0.5)	-50	[-7]	[-3]	[6]	-30	152	DP	-0.2	OpenShort	(-9)	5	1	-0	20	-0.6,35	35

41	Oct/20	13	37.45	34.04	33.3(-0.3)	32.45(-0.22)	32.7(0.49)	32.61	-1.2	-24	25(-0.7)	-50	[-7]	[2]	[5]	-28	225	UR	-0.1	SmallShort	(-6)	12	-7	6	20	-0.7,40	35
42	Oct/20	12	37.45	34.04	33.4(-0.27)	32.52(-0.18)	32.54(0.46)	32.7	-1.2	-24	26(-0.4)	-50	[-7]	[2]	[1]	-26	186	UR	0.2	SmallShort	(-7)	11	-22	17	20	-0.7,42	35
43	Oct/20	11	37.45	34.04	33.49(-0.24)	32.58(-0.37)	32.39(0.65)	33.01	-1.1	-24	26(-0.6)	-45	[-6]	[5]	[19]	-29	273	UR	0.6	SmallShort	(-6)	16	4	23	20	-0.5,34	35
44	Oct/20	10	37.45	34.04	33.57(-0.24)	32.7(-0.37)	32.18(0.5)	32.95	-1.2	-24	27(-0.4)	-30	[-6]	[1]	[32]	-45	195	UR	0.7	SmallShort	(-6)	12	53	18	20	-0.6,20	35
45	Oct/20	9	37.45	34.04	33.65(-0.36)	32.82(-0.61)	32.02(-0.56)	32.22	-1.3	-24	27(1.1)	-50	[-9]	[-28]	[11]	-77	-194	DP	0.2	OpenShort?	(-9)	-14	30	9	-10	-1.3,6	35

46	Oct/19	15	37.89	34.9	33.77(-0.27)	33.02(-0.72)	32.2(-0.95)	31.81	-1.6	-23	26(2.6)	-50	[-7]	[-39]	[-13]	-97	-546	DT	-0.4	OpenShort?	(-10)	-23	-14	1	-20	-1.9,1	30
47	Oct/19	14	37.89	34.9	33.86(-0.06)	33.26(-0.57)	32.51(-0.76)	32	-1.5	-23	24(0.7)	-50	[-1]	[-31]	[-10]	-99	-678	DT	-0.6	HoldShort	(-6)	-18	7	-7	-20	-2,1	30
48	Oct/19	13	37.89	34.9	33.88(-0.09)	33.45(-0.83)	32.76(-1.41)	31.91	-1.5	-23	23(1.5)	-50	[-2]	[-49]	[-28]	-105	-840	DT	-1	HoldShort	(-1)	-33	-27	-35	-20	-2.2,0	30
49	Oct/19	12	37.89	34.9	33.91(-0.06)	33.73(-0.85)	33.23(-1.16)	32.28	-1.4	-23	21(0.8)	-50	[-1]	[-43]	[-32]	-99	-710	DT	-1.1	HoldShort	(-1)	-27	-50	-33	-20	-2,1	30
50	Oct/19	11	37.89	34.9	33.93(0.03)	34.02(-0.38)	33.62(-0.71)	32.98	-1.3	-23	21(-0.3)	-50	[1]	[-27]	[-23]	-79	-484	DR	-0.8	HoldShort	(1)	-17	-25	-26	-20	-1.2,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI