OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $51.2400 One month high (close): $59.7200

OKE Daily Change: 1.39% Daily StdDev 2.4% OKE EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $59.72(1.39%)

Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	11	55.82	56.92	58.55(0.14)	59.08(0.02)	58.97(-0.34)	58.62	1.4	13	36(-4.1)	50	[6]	[-8]	[-7]	2	-207	DR	-0.5	OpenShort	(7)	-14	-1	-16	-20	0.1,49	77
Daily Trend: % Up Forces: 59.08(hourly_sma_10 0.78%) Down Forces: Support Levels: 56.92(daily_ema_10 -2.9%) 55.82(daily_ema_20 -4.78%) Resistance Levels:

2	Oct/28	10	55.82	56.92	58.47(0.15)	59.07(0.05)	59.17(-0.2)	58.63	1.4	13	40(-3.8)	35	[6]	[-1]	[-29]	20	-164	DR	-0.7	OpenShort	(7)	-8	-62	-18	-20	0.2,65	77
3	Oct/28	9	55.82	56.92	58.38(0.24)	59.04(0.2)	59.29(0.1)	59.48	1.8	13	44(-2.1)	50	[10]	[15]	[13]	66	-18	UT	0.2	OpenLong?	(11)	4	39	-7	10	1.2,86	77
4	Oct/27	15	55.39	56.35	58.24(0.21)	58.92(0.07)	59.23(-0.05)	58.95	1.9	11	46(-5.8)	50	[9]	[4]	[-10]	51	-95	CR	-0.3	HoldShort?	(9)	-2	-22	-11	-10	0.8,81	66
5	Oct/27	14	55.39	56.35	58.12(0.26)	58.88(0.08)	59.26(0.1)	59.25	2	11	52(-1.7)	50	[11]	[12]	[-6]	74	-39	CR	-0	HoldShort	(11)	4	-20	-5	18	1.1,96	66

6	Oct/27	13	55.39	56.35	57.97(0.29)	58.83(0.2)	59.2(0.41)	59.53	2.2	11	54(0.4)	50	[12]	[27]	[11]	88	90	UT	0.3	HoldLong	(12)	17	20	1	20	1.5,100	66
7	Oct/27	12	55.39	56.35	57.8(0.24)	58.71(0.15)	58.96(0.29)	59.26	2	11	53(0.3)	50	[10]	[21]	[4]	85	88	UT	0.3	HoldLong	(12)	12	6	1	20	1.4,100	66
8	Oct/27	11	55.39	56.35	57.66(0.24)	58.62(0.31)	58.79(0.31)	59.18	2	11	53(1.5)	50	[10]	[25]	[6]	88	103	UT	0.4	OpenLong	(11)	13	13	7	3	1.5,100	66
9	Oct/27	10	55.39	56.35	57.52(0.23)	58.44(0.33)	58.61(0.14)	59.01	1.9	11	51(0.8)	50	[10]	[18]	[1]	84	73	UT	0.4	HoldLong	(10)	6	2	5	-5	1.5,96	66
10	Oct/27	9	55.39	56.35	57.39(0.24)	58.25(0.38)	58.53(0.12)	58.98	1.9	11	51(2.8)	50	[10]	[18]	[15]	81	77	UT	0.5	OpenLong?	(10)	5	42	0	19	1.6,91	66

11	Oct/26	15	55.04	56	57.25(0.16)	58.03(0.26)	58.53(0)	58.42	1.9	11	48(-1.8)	50	[7]	[11]	[-0]	68	45	UT	-0	OpenLong?	(8)	0	6	-9	-12	1.3,85	59
12	Oct/26	14	55.04	56	57.16(0.16)	57.88(0.28)	58.46(0.03)	58.33	1.9	11	50(1.9)	50	[7]	[12]	[-2]	70	52	CR	-0.1	HoldShort	(7)	1	1	-14	-3	1.3,87	59
13	Oct/26	13	55.04	56	57.07(0.16)	57.72(0.28)	58.44(0.29)	58.31	1.8	11	48(1.7)	50	[7]	[23]	[-6]	80	134	CR	-0.2	OpenShort	(7)	12	-15	-13	12	1.5,92	59
14	Oct/26	12	55.04	56	56.98(0.23)	57.56(0.37)	58.27(0.52)	58.51	2	11	46(3.5)	50	[10]	[36]	[-3]	95	173	CR	0.3	OpenShort	(9)	22	-15	-8	20	1.9,97	59
15	Oct/26	11	55.04	56	56.85(0.25)	57.35(0.42)	57.97(0.66)	58.71	2.1	11	43(6)	50	[11]	[43]	[14]	113	247	UT	1	HoldLong	(10)	28	18	6	20	2.5,100	59

16	Oct/26	10	55.04	56	56.71(0.27)	57.11(0.33)	57.59(0.44)	58.47	1.9	11	37(1.2)	50	[11]	[32]	[15]	118	155	UT	1.4	HoldLong	(11)	18	18	11	20	2.7,100	59
17	Oct/26	9	55.04	56	56.56(0.28)	56.92(0.37)	57.34(0.6)	58.23	1.8	11	35(6.1)	50	[12]	[39]	[31]	118	175	UT	1.4	HoldLong?	(12)	25	63	14	20	2.7,100	59
18	Oct/25	15	54.76	55.5	56.4(0.18)	56.71(0.18)	57(0.26)	57.39	1.5	10	29(0.3)	50	[8]	[20]	[13]	95	69	UT	0.8	HoldLong?	(9)	11	25	5	20	1.9,97	52
19	Oct/25	14	54.76	55.5	56.3(0.2)	56.61(0.14)	56.85(0.23)	57.06	1.3	10	29(-2.6)	50	[8]	[18]	[8]	85	-9	UT	0.4	HoldLong	(7)	10	16	4	20	1.5,97	52
20	Oct/25	13	54.76	55.5	56.19(0.18)	56.53(0.11)	56.72(0.16)	56.85	1.2	10	32(-3.7)	50	[8]	[14]	[0]	76	-14	UT	0.2	HoldLong	(8)	7	-5	4	11	1.2,96	52

21	Oct/25	12	54.76	55.5	56.09(0.2)	56.47(0.05)	56.63(0.23)	56.92	1.2	10	35(-1.8)	50	[8]	[16]	[8]	80	11	UT	0.5	HoldLong	(9)	10	9	8	20	1.3,97	52
22	Oct/25	11	54.76	55.5	55.98(0.18)	56.44(0.04)	56.5(0.16)	56.8	1.2	10	37(-0.7)	50	[8]	[13]	[10]	74	16	UT	0.5	OpenLong	(8)	7	15	8	20	1.3,91	52
23	Oct/25	10	54.76	55.5	55.88(0.09)	56.42(0.05)	56.41(0.09)	56.6	1	10	38(1.2)	50	[4]	[9]	[5]	63	63	UT	0.3	OpenLong	(7)	4	11	3	5	1.1,85	52
24	Oct/25	9	54.76	55.5	55.83(0.07)	56.39(0.05)	56.36(0.05)	56.46	1	10	37(0.6)	50	[3]	[7]	[2]	55	55	UT	0.2	OpenLong?	(4)	2	8	-1	-4	1,80	52
25	Oct/24	15	54.43	55.09	55.79(0.09)	56.36(0.11)	56.33(0.05)	56.36	1.1	8	36(1.5)	50	[4]	[8]	[-0]	51	24	UT	0	OpenLong?	(3)	2	6	-4	-19	0.9,78	49

26	Oct/24	14	54.43	55.09	55.74(0.07)	56.3(0.18)	56.3(-0.16)	56.28	1	8	34(0.5)	35	[3]	[0]	[-6]	53	-6	DR	-0	OpenShort	(4)	-7	-5	-3	-20	0.9,80	49
27	Oct/24	13	54.43	55.09	55.7(0.09)	56.2(0.2)	56.39(-0.09)	56.35	1.1	8	34(0.8)	50	[4]	[4]	[-4]	59	9	CR	-0.1	HoldShort	(4)	-4	-5	-4	-19	1.1,81	49
28	Oct/24	12	54.43	55.09	55.65(0.11)	56.09(0.18)	56.44(0.05)	56.42	1.1	8	33(1.1)	50	[5]	[10]	[2]	62	45	UT	-0	OpenLong	(4)	2	13	-14	0	1.3,79	49
29	Oct/24	11	54.43	55.09	55.59(0.07)	55.99(0.23)	56.41(0.04)	56.25	1	8	32(0.8)	50	[3]	[10]	[-3]	62	62	CR	-0.3	HoldShort	(5)	2	2	-14	-16	1.1,84	49
30	Oct/24	10	54.43	55.09	55.55(0.04)	55.86(0.27)	56.39(0.14)	56.22	1	8	31(1.1)	25	[2]	[14]	[-15]	72	115	CR	-0.3	HoldShort	(3)	6	-38	-11	-4	1.2,92	49

31	Oct/24	9	54.43	55.09	55.53(0.07)	55.71(0.36)	56.31(0.54)	56.72	1.3	8	30(3.6)	50	[3]	[33]	[9]	105	275	UT	0.7	HoldLong?	(3)	23	12	8	20	2.2,100	49
32	Oct/21	15	54.15	54.79	55.49(0.09)	55.51(0.31)	56.01(0.47)	56.57	1.4	7	27(3.3)	50	[4]	[29]	[15]	105	216	UT	1.2	HoldLong?	(3)	20	19	19	20	2.2,100	61
33	Oct/21	14	54.15	54.79	55.44(0.09)	55.34(0.13)	55.75(0.36)	56.33	1.2	7	23(3.1)	50	[4]	[21]	[20]	105	160	UT	1.4	HoldLong	(3)	15	19	36	20	2.2,100	61
34	Oct/21	13	54.15	54.79	55.39(0.04)	55.27(0.09)	55.55(0.4)	56.08	1.1	7	20(1.9)	50	[2]	[21]	[18]	80	178	UT	1.5	OpenLong	(2)	17	19	33	20	1.9,82	61
35	Oct/21	12	54.15	54.79	55.37(0.02)	55.22(0.09)	55.33(0.42)	55.84	0.9	7	18(0.4)	50	[1]	[22]	[25]	49	163	UT	1.6	OpenLong	(2)	18	46	24	20	1.4,64	61

36	Oct/21	11	54.15	54.79	55.36(-0.02)	55.17(-0.05)	55.1(0.16)	55.25	0.6	7	18(0.1)	45	[-1]	[7]	[5]	-4	38	UR	0.5	SmallShort	(-2)	7	0	24	16	-0.3,54	61
37	Oct/21	10	54.15	54.79	55.37(0.02)	55.2(-0.02)	55.01(0.15)	55.25	0.6	7	18(-0.2)	50	[1]	[8]	[2]	-19	-2	UT	0.8	OpenLong	(-1)	6	-10	28	7	-0.4,41	61
38	Oct/21	9	54.15	54.79	55.36(-0.04)	55.21(0.04)	54.93(-0.11)	55.37	0.7	7	18(-0.9)	50	[-2]	[-2]	[15]	-24	14	RG	1.4	SmallShort?	(2)	-5	32	19	13	0,26	61
39	Oct/20	15	53.95	54.56	55.38(-0.09)	55.19(-0.09)	54.99(-0.2)	54.96	0.5	2	19(0.5)	-5	[-4]	[-12]	[4]	-76	-41	RG	-0.1	Wait?	(-4)	-8	18	-9	-9	-1.3,7	65
40	Oct/20	14	53.95	54.56	55.43(-0.02)	55.24(-0.2)	55.1(-0.25)	54.73	0.4	2	18(0.4)	-15	[-1]	[-15]	[-9]	-103	-174	DT	-1.1	CloseShort	(-5)	-11	-1	-40	-20	-2.1,0	65

41	Oct/20	13	53.95	54.56	55.43(0)	55.35(-0.2)	55.24(-0.25)	54.74	0.4	2	18(-0.1)	-15	[0]	[-15]	[-12]	-80	-192	DR	-1.5	HoldShort	(0)	-11	-13	-28	-20	-2.1,23	65
42	Oct/20	12	53.95	54.56	55.43(0)	55.46(-0.13)	55.38(-0.2)	54.91	0.5	2	18(0.4)	-30	[0]	[-12]	[-25]	-50	-149	DR	-1.4	OpenShort	(1)	-9	-57	-17	-20	-1.6,40	65
43	Oct/20	11	53.95	54.56	55.44(0.04)	55.53(0.04)	55.49(0.2)	55.64	0.9	2	18(0.1)	35	[2]	[9]	[6]	16	49	UT	0.5	OpenLong	(2)	9	11	7	13	0.6,51	65
44	Oct/20	10	53.95	54.56	55.42(0.04)	55.53(0)	55.38(0.02)	55.5	0.8	2	18(-0.2)	20	[2]	[1]	[2]	3	-25	UT	0.4	OpenLong	(1)	1	7	-1	0	0.2,48	65
45	Oct/20	9	53.95	54.56	55.4(0.02)	55.51(-0.05)	55.37(-0.18)	55.41	0.8	2	18(-0.5)	5	[1]	[-9]	[-1]	1	-62	DR	0.1	OpenShort?	(2)	-8	-2	-2	-5	0,51	65

46	Oct/19	15	54.06	54.59	55.39(0.04)	55.51(0)	55.47(-0.13)	55.43	0.7	0	18(1.5)	0	[2]	[-6]	[-3]	-4	-62	DR	-0.1	OpenShort?	(2)	-6	0	-15	-9	0.1,44	62
47	Oct/19	14	54.06	54.59	55.37(0.13)	55.54(0.05)	55.54(-0.05)	55.43	0.7	0	17(-5)	35	[6]	[-1]	[2]	6	-129	RG	-0.3	Wait	(2)	-2	22	-20	-20	0.2,51	62
48	Oct/19	13	54.06	54.59	55.3(0.09)	55.51(-0.14)	55.57(-0.16)	55.15	0.5	0	22(-3.2)	-5	[4]	[-10]	[-10]	7	-157	DR	-0.9	OpenShort	(4)	-7	-24	2	-20	-0.3,64	62
49	Oct/19	12	54.06	54.59	55.25(0.13)	55.59(-0.07)	55.57(0)	55.46	0.7	0	25(-2.2)	20	[6]	[-1]	[-8]	42	-87	DR	-0.4	OpenShort	(6)	0	-32	14	2	0.4,82	62
50	Oct/19	11	54.06	54.59	55.18(0.13)	55.63(0.2)	55.66(0.05)	55.87	0.9	0	27(-0.5)	30	[6]	[7]	[5]	66	15	UT	0.4	OpenLong	(7)	2	6	22	-11	1.2,86	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI