O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $55.5400 One month high (close): $62.3100

O Daily Change: 1.91% Daily StdDev 1.46% O EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $62.31(1.91%)

Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	11	58.74	59.35	60.97(0.16)	61.39(0.21)	61.48(0.16)	61.83	2	13	32(0)	50	[11]	[28]	[2]	92	30	UT	0.7	HoldLong	(11)	11	-2	14	11	1.8,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.39(hourly_sma_10 -0.71%) 60.97(hourly_sma_20 -1.39%) 59.35(daily_ema_10 -4.01%) 58.74(daily_ema_20 -5%) Resistance Levels:

2	Oct/28	10	58.74	59.35	60.87(0.16)	61.26(0.21)	61.38(0.23)	61.85	2	13	32(0.9)	50	[11]	[33]	[22]	89	66	UT	1	HoldLong	(12)	16	55	11	20	2,89	68
3	Oct/28	9	58.74	59.35	60.77(0.12)	61.13(0.07)	61.24(0.05)	61.4	1.7	13	31(-2.2)	50	[8]	[15]	[10]	64	2	UT	0.3	OpenLong?	(9)	3	29	-1	10	1.3,81	68
4	Oct/27	15	58.51	58.68	60.7(0.15)	61.09(0.07)	61.21(-0.07)	61.17	2	7	33(-10)	50	[10]	[4]	[-1]	51	-72	CR	-0.1	HoldShort?	(10)	-5	0	-5	-2	0.9,78	61
5	Oct/27	14	58.51	58.68	60.61(0.18)	61.05(0.08)	61.25(-0.1)	61.17	2	7	43(-6.2)	50	[12]	[3]	[-8]	57	-93	CR	-0.1	HoldShort	(11)	-7	-20	-5	-2	1,82	61

6	Oct/27	13	58.51	58.68	60.5(0.22)	61(0.1)	61.31(0.26)	61.33	2.1	7	49(-5.8)	50	[15]	[29]	[4]	68	0	UT	0	OpenLong	(15)	18	12	-4	10	1.3,85	61
7	Oct/27	12	58.51	58.68	60.37(0.22)	60.94(0.11)	61.15(0.2)	61.23	2.1	7	55(-5)	50	[15]	[25]	[3]	66	-13	UT	0.1	OpenLong	(17)	14	10	-7	11	1.2,86	61
8	Oct/27	11	58.51	58.68	60.24(0.2)	60.87(0.12)	61.03(0.1)	61.15	2	7	60(-2.8)	50	[14]	[19]	[-8]	71	-7	CR	0.2	HoldShort	(17)	7	-26	2	3	1.2,91	61
9	Oct/27	10	58.51	58.68	60.12(0.25)	60.8(0.2)	60.97(0.21)	61.36	2.2	7	63(-1.7)	50	[17]	[30]	[-1]	81	33	CR	0.5	OpenShort	(17)	14	-12	3	20	1.5,93	61
10	Oct/27	9	58.51	58.68	59.97(0.25)	60.68(0.23)	60.84(0.23)	61.46	2.2	7	64(-0.5)	50	[17]	[32]	[41]	88	77	UT	0.7	HoldLong?	(21)	16	113	2	20	1.8,93	61

11	Oct/26	15	58.34	58.3	59.82(0.15)	60.54(0.08)	60.7(-0.05)	60.56	1.8	3	65(-4.8)	40	[10]	[5]	[-6]	64	-27	CR	-0.2	HoldShort?	(15)	-3	-9	-7	-18	0.9,91	58
12	Oct/26	14	58.34	58.3	59.73(0.27)	60.49(0.13)	60.73(0.03)	60.63	1.8	3	70(-6.7)	45	[18]	[14]	[-8]	72	-86	CR	-0.1	HoldShort	(13)	2	-21	-4	-7	1,97	58
13	Oct/26	13	58.34	58.3	59.57(0.27)	60.41(0.17)	60.71(0.15)	60.8	2	3	76(-4)	50	[18]	[24]	[2]	83	0	UT	0.1	HoldLong	(22)	10	4	-2	8	1.3,100	58
14	Oct/26	12	58.34	58.3	59.41(0.27)	60.31(0.23)	60.62(0.18)	60.77	1.9	3	80(-1.6)	50	[18]	[28]	[3]	85	27	UT	0.1	HoldLong	(22)	12	8	-1	5	1.4,100	58
15	Oct/26	11	58.34	58.3	59.25(0.27)	60.17(0.27)	60.51(0.2)	60.71	1.9	3	82(-1.6)	50	[18]	[31]	[1]	85	52	UT	0.2	HoldLong	(21)	14	2	-1	10	1.4,100	58

16	Oct/26	10	58.34	58.3	59.09(0.29)	60.01(0.32)	60.39(0.18)	60.69	1.9	3	84(-3)	50	[20]	[31]	[5]	88	50	UT	0.3	HoldLong	(22)	12	15	-1	5	1.5,100	58
17	Oct/26	9	58.34	58.3	58.92(0.32)	59.82(0.35)	60.28(0.28)	60.57	1.8	3	87(1)	50	[22]	[40]	[10]	88	54	UT	0.3	HoldLong?	(24)	19	23	-1	20	1.5,100	58
18	Oct/25	15	58.3	57.97	58.73(0.27)	59.61(0.27)	60.11(0.2)	60.38	1.8	1	86(-3.7)	50	[18]	[30]	[9]	88	82	UT	0.3	HoldLong?	(24)	14	21	-2	20	1.5,100	52
19	Oct/25	14	58.3	57.97	58.57(0.22)	59.45(0.3)	59.99(0.27)	60.21	1.6	1	89(4.4)	50	[15]	[35]	[7]	90	143	UT	0.2	OpenLong	(21)	18	15	-3	20	1.6,100	52
20	Oct/25	13	58.3	57.97	58.44(0.22)	59.27(0.3)	59.83(0.35)	60.09	1.5	1	85(4.9)	50	[15]	[40]	[6]	90	161	UT	0.3	OpenLong	(17)	24	13	-4	20	1.6,100	52

21	Oct/25	12	58.3	57.97	58.31(0.21)	59.09(0.22)	59.62(0.44)	59.99	1.4	1	80(6.1)	50	[14]	[44]	[8]	95	200	UT	0.4	OpenLong	(17)	30	10	-2	20	1.8,100	52
22	Oct/25	11	58.3	57.97	58.19(0.19)	58.96(0.37)	59.36(0.42)	59.91	1.4	1	74(7.3)	50	[13]	[47]	[9]	100	225	UT	0.6	HoldLong	(16)	28	19	3	20	2,100	52
23	Oct/25	10	58.3	57.97	58.08(0.16)	58.74(0.39)	59.11(0.37)	59.76	1.2	1	67(9.4)	50	[11]	[44]	[18]	103	229	UT	0.8	HoldLong	(14)	25	43	6	20	2.1,100	52
24	Oct/25	9	58.3	57.97	57.99(0.1)	58.51(0.29)	58.89(0.31)	59.42	0.9	1	57(6.1)	50	[7]	[35]	[22]	102	229	UT	0.8	HoldLong?	(9)	21	52	8	20	2.1,99	52
25	Oct/24	15	58.24	57.69	57.93(0.09)	58.34(0.29)	58.71(0.27)	59.02	0.6	-5	51(6.3)	30	[6]	[31]	[16]	91	169	UT	0.5	OpenLong?	(7)	18	40	2	20	1.8,96	43

26	Oct/24	14	58.24	57.69	57.88(0.07)	58.17(0.28)	58.55(-0.03)	58.71	0.4	-5	45(2.3)	-10	[5]	[10]	[4]	84	69	RG	0.3	Wait	(5)	-2	11	3	2	1.5,96	43
27	Oct/24	13	58.24	57.69	57.84(0.07)	58.01(0.28)	58.57(0.36)	58.63	0.3	-5	43(2.9)	0	[5]	[37]	[-4]	79	159	CR	0.1	OpenShort	(4)	25	-18	6	17	1.5,91	43
28	Oct/24	12	58.24	57.69	57.8(0.1)	57.85(0.29)	58.36(0.41)	58.77	0.4	-5	40(4.4)	35	[7]	[42]	[20]	86	173	UT	0.8	OpenLong	(7)	29	47	3	20	2,86	43
29	Oct/24	11	58.24	57.69	57.74(0.03)	57.68(0.12)	58.12(0.26)	58.41	0.1	-5	35(1.7)	5	[2]	[24]	[15]	76	152	RG	0.7	Wait	(5)	18	16	26	20	1.6,86	43
30	Oct/24	10	58.24	57.69	57.72(-0.02)	57.61(0.14)	57.97(0.31)	58.29	0	-5	34(-0.5)	-40	[-1]	[27]	[-10]	62	190	RG	0.8	SmallShort	(2)	22	-55	25	20	1.4,77	43

31	Oct/24	9	58.24	57.69	57.73(0.02)	57.53(0.19)	57.79(0.59)	58.72	0.4	-5	34(1.6)	10	[1]	[49]	[61]	78	287	RG	2.2	SmallShort?	(2)	41	142	36	20	2.4,68	43
32	Oct/21	15	58.31	57.51	57.72(-0.03)	57.53(0)	57.45(0.21)	57.64	-0.5	-11	32(3.7)	-35	[-2]	[13]	[9]	-3	67	UR	0.5	SmallShort?	(-5)	15	9	19	20	-0.2,52	43
33	Oct/21	14	58.31	57.51	57.74(-0.09)	57.42(-0.09)	57.33(0.16)	57.57	-0.5	-11	29(-1.8)	-50	[-6]	[5]	[5]	-14	91	UR	0.6	SmallShort	(-4)	11	-7	28	20	-0.4,46	43
34	Oct/21	13	58.31	57.51	57.79(-0.05)	57.47(-0.09)	57.33(0)	57.62	-0.5	-11	31(-1)	-50	[-4]	[-5]	[16]	-30	16	DP	0.9	OpenShort	(-5)	0	27	25	20	-0.4,30	43
35	Oct/21	12	58.31	57.51	57.82(-0.09)	57.52(-0.1)	57.24(-0.05)	57.42	-0.6	-11	32(-0.9)	-45	[-6]	[-10]	[21]	-61	3	DP	0.4	OpenShort	(-7)	-4	53	15	11	-0.9,12	43

36	Oct/21	11	58.31	57.51	57.87(-0.12)	57.58(-0.17)	57.27(-0.23)	57.02	-0.9	-11	32(3)	-50	[-9]	[-26]	[-5]	-98	-92	DT	-0.5	OpenShort	(-11)	-16	-3	-5	-20	-1.9,0	43
37	Oct/21	10	58.31	57.51	57.94(-0.1)	57.68(-0.12)	57.4(-0.17)	57.04	-0.9	-11	29(2.9)	-50	[-7]	[-19]	[-9]	-104	-106	DT	-0.9	HoldShort	(-9)	-12	-14	-5	-20	-2.2,1	43
38	Oct/21	9	58.31	57.51	58(-0.1)	57.75(-0.09)	57.5(-0.35)	57.14	-0.8	-11	27(3.4)	-50	[-7]	[-31]	[-27]	-107	-138	DT	-1	HoldShort?	(-7)	-25	-61	-12	-20	-2.3,1	43
39	Oct/20	15	58.51	57.55	58.06(-0.07)	57.8(-0.07)	57.7(-0.17)	57.6	-0.6	-14	23(3.7)	-50	[-5]	[-18]	[-1]	-83	-54	DT	-0.3	OpenShort?	(-7)	-12	4	-13	-7	-1.4,2	48
40	Oct/20	14	58.51	57.55	58.06(0)	57.84(-0.14)	57.8(-0.14)	57.57	-0.6	-14	19(-0.3)	-50	[0]	[-17]	[-6]	-90	-123	DR	-0.7	HoldShort	(-5)	-10	-4	-29	-3	-1.7,3	48

41	Oct/20	13	58.51	57.55	58.06(0)	57.92(-0.17)	57.88(-0.14)	57.6	-0.6	-14	20(-0.6)	-50	[0]	[-18]	[-7]	-70	-123	DR	-0.9	OpenShort	(0)	-10	-8	-24	-7	-1.6,20	48
42	Oct/20	12	58.51	57.55	58.1(0.02)	58.02(-0.09)	57.96(-0.09)	57.66	-0.5	-14	20(-1.2)	-50	[1]	[-11]	[-21]	-44	-120	DR	-0.9	OpenShort	(2)	-6	-52	-10	-20	-1.3,39	48
43	Oct/20	11	58.51	57.55	58.09(0.05)	58.07(-0.05)	58.01(0.19)	58.06	-0.3	-14	22(-1.3)	-30	[4]	[11]	[-2]	-4	-11	CR	0.1	HoldShort	(5)	14	-11	6	14	-0.1,49	48
44	Oct/20	10	58.51	57.55	58.06(0.07)	58.1(-0.02)	57.9(0.05)	58.15	-0.2	-14	23(-0.9)	-5	[5]	[2]	[11]	2	-34	RG	0.7	Wait	(4)	4	27	7	16	0.2,47	48
45	Oct/20	9	58.51	57.55	58.02(0.03)	58.11(-0.1)	57.87(-0.16)	57.95	-0.3	-14	24(-1.5)	-50	[2]	[-16]	[-1]	-15	-75	DR	0.2	OpenShort?	(2)	-11	-2	-1	0	-0.2,40	48

46	Oct/19	15	58.74	57.62	58(0.09)	58.17(-0.07)	57.96(-0.21)	57.97	-0.4	-15	25(-1.2)	-35	[6]	[-18]	[-1]	-22	-143	DR	0	OpenShort?	(4)	-15	11	-19	-16	-0.1,31	50
47	Oct/19	14	58.74	57.62	57.95(0.21)	58.21(-0.03)	58.08(-0.05)	57.89	-0.5	-15	26(-12)	15	[15]	[-3]	[7]	-20	-219	RG	-0.4	Wait	(7)	-4	41	-26	-20	-0.1,33	50
48	Oct/19	13	58.74	57.62	57.83(0.12)	58.23(-0.17)	58.11(-0.33)	57.58	-0.6	-15	38(-5.3)	-50	[9]	[-30]	[-21]	-12	-230	DR	-0.8	OpenShort	(13)	-23	-51	-4	-20	-0.4,48	50
49	Oct/19	12	58.74	57.62	57.76(0.14)	58.33(-0.07)	58.3(-0.12)	57.97	-0.4	-15	44(-3.4)	-35	[10]	[-11]	[-18]	36	-118	DR	-0.4	OpenShort	(13)	-9	-53	12	-20	0.3,78	50
50	Oct/19	11	58.74	57.62	57.68(0.17)	58.37(0.15)	58.37(-0.02)	58.38	-0.2	-15	47(-1.4)	-15	[12]	[5]	[-7]	57	-45	CR	0	HoldShort	(14)	-1	-22	19	-20	0.8,87	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI