|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $30.3900 One month high (close): $35.7100
ARKG Daily Change: 4.04% Daily StdDev 3.33% ARKG EMA_5_Trend: 1.92% 10Minute StdDev: $0.4435
Latest Price : $34.23(4.04%) | Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 11 | 32.49 | 32.13 | 33.35(0.09) | 33.21(-0.09) | 33.12(-0.06) | 33.26 | 0.5 | | 1 | 34(-1.6) | 35 | [3] | [0] | [9] | -46 | -135 | UT | 0.3 | OpenLong | | (3) | -2 | 20 | -3 | 20 | -0.2,9 | 60 | Sample size 8 Avg positive next hour return: 0.8%(63%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces: 33.35(hourly_sma_20 0.27%)
Down Forces: 33.21(hourly_sma_10 -0.15%)
Support Levels: 32.49(daily_ema_20 -2.32%) 32.13(daily_ema_10 -3.4%)
Resistance Levels:
|
| | | 2 | Oct/28 | 10 | 32.49 | 32.13 | 33.32(0.06) | 33.24(-0.21) | 33.14(-0.18) | 33.05 | 0.4 | | 1 | 35(-1.7) | 15 | [2] | [-5] | [-4] | -55 | -185 | DR | -0.2 | OpenShort | | (2) | -5 | -6 | -13 | -3 | -0.5,8 | 60 | | 3 | Oct/28 | 9 | 32.49 | 32.13 | 33.3(0.12) | 33.31(-0.18) | 33.2(-0.06) | 33.11 | 0.4 | | 1 | 37(-2.1) | 25 | [4] | [-1] | [1] | -40 | -194 | RG | -0.2 | Wait? | | (4) | -2 | 8 | -12 | -3 | -0.3,18 | 60 | | 4 | Oct/27 | 15 | 32.41 | 31.75 | 33.26(0.12) | 33.37(-0.42) | 33.22(-0.15) | 33.02 | 0.4 | | -3 | 39(-4.2) | -20 | [4] | [-9] | [-7] | -36 | -224 | DR | -0.3 | OpenShort? | | (3) | -5 | -17 | -10 | 9 | -0.4,24 | 50 | | 5 | Oct/27 | 14 | 32.41 | 31.75 | 33.22(0.36) | 33.51(-0.36) | 33.27(-0.06) | 33.21 | 0.6 | | -3 | 43(-12.4) | 30 | [11] | [-4] | [-4] | -15 | -373 | DR | -0.1 | OpenShort | | (5) | -2 | -12 | -6 | 12 | -0,35 | 50 | | | | |
| 6 | Oct/27 | 13 | 32.41 | 31.75 | 33.1(0.39) | 33.63(-0.21) | 33.29(-0.18) | 33.34 | 0.6 | | -3 | 56(-10.5) | 35 | [12] | [-5] | [0] | -5 | -365 | RG | 0.1 | Wait | | (12) | -6 | 6 | -8 | -6 | 0.3,38 | 50 | | 7 | Oct/27 | 12 | 32.41 | 31.75 | 32.97(0.37) | 33.7(0.03) | 33.35(-0.24) | 33.28 | 0.6 | | -3 | 66(-7.9) | 5 | [11] | [-3] | [-10] | -5 | -335 | DR | -0.1 | OpenShort | | (12) | -7 | 2 | -12 | -20 | 0.3,38 | 50 | | 8 | Oct/27 | 11 | 32.41 | 31.75 | 32.85(0.37) | 33.69(0.18) | 33.43(-0.3) | 33.26 | 0.6 | | -3 | 74(-5.4) | 0 | [11] | [-3] | [-12] | 2 | -321 | DR | -0.2 | OpenShort | | (12) | -9 | 1 | -15 | -20 | 0.4,42 | 50 | | 9 | Oct/27 | 10 | 32.41 | 31.75 | 32.73(0.4) | 33.63(0.15) | 33.53(-0.71) | 33.25 | 0.6 | | -3 | 80(-6.1) | -10 | [12] | [-15] | [-14] | 18 | -416 | DR | -0.2 | OpenShort | | (12) | -22 | -8 | -14 | -20 | 0.5,55 | 50 | | 10 | Oct/27 | 9 | 32.41 | 31.75 | 32.6(0.46) | 33.58(0.24) | 33.77(-0.62) | 33.34 | 0.6 | | -3 | 86(-5.1) | -15 | [14] | [-11] | [-19] | 31 | -382 | DR | -0.3 | OpenShort? | | (13) | -19 | -26 | -14 | -20 | 0.6,66 | 50 | | | | |
| 11 | Oct/26 | 15 | 32.41 | 31.62 | 32.45(0.46) | 33.5(0.3) | 33.98(-0.26) | 33.63 | 0.8 | | -5 | 91(1.1) | -5 | [14] | [1] | [-7] | 47 | -163 | CR | -0.3 | HoldShort? | | (17) | -8 | -3 | -16 | -20 | 0.9,74 | 41 | | 12 | Oct/26 | 14 | 32.41 | 31.62 | 32.3(0.44) | 33.4(0.36) | 34.07(0.35) | 33.66 | 0.8 | | -5 | 90(0.6) | 15 | [13] | [20] | [-7] | 60 | 70 | CR | -0.3 | HoldShort | | (15) | 11 | -9 | -15 | -12 | 1,85 | 41 | | 13 | Oct/26 | 13 | 32.41 | 31.62 | 32.16(0.44) | 33.28(0.39) | 33.95(0.59) | 33.76 | 0.9 | | -5 | 89(1.6) | 5 | [13] | [28] | [-18] | 72 | 209 | CR | -0.1 | HoldShort | | (14) | 18 | -52 | -12 | 20 | 1.2,92 | 41 | | 14 | Oct/26 | 12 | 32.41 | 31.62 | 32.02(0.53) | 33.15(0.67) | 33.75(1.05) | 34.34 | 1.3 | | -5 | 87(6.6) | 50 | [16] | [47] | [5] | 94 | 455 | UT | 0.5 | OpenLong | | (17) | 32 | -13 | 0 | 20 | 1.8,99 | 41 | | 15 | Oct/26 | 11 | 32.41 | 31.62 | 31.85(0.6) | 32.93(1.11) | 33.4(1.18) | 34.49 | 1.4 | | -5 | 81(10) | 50 | [18] | [58] | [21] | 105 | 529 | UT | 0.9 | HoldLong | | (18) | 36 | 39 | 5 | 20 | 2.2,100 | 41 | | | | |
| 16 | Oct/26 | 10 | 32.41 | 31.62 | 31.66(0.6) | 32.57(1.05) | 33.01(0.92) | 34.06 | 1.1 | | -5 | 71(7.9) | 50 | [18] | [49] | [40] | 108 | 394 | UT | 1 | HoldLong | | (17) | 28 | 92 | 6 | 20 | 2.3,100 | 41 | | 17 | Oct/26 | 9 | 32.41 | 31.62 | 31.47(0.41) | 32.23(0.69) | 32.71(0.28) | 33.06 | 0.4 | | -5 | 63(2.6) | 50 | [12] | [23] | [12] | 93 | 177 | UT | 0.4 | OpenLong? | | (15) | 8 | 30 | -0 | 20 | 1.7,100 | 41 | | 18 | Oct/25 | 15 | 32.42 | 31.43 | 31.34(0.45) | 32.01(0.6) | 32.62(0.22) | 32.74 | 0.2 | | -6 | 60(0.1) | 30 | [14] | [20] | [6] | 89 | 58 | UT | 0.1 | HoldLong? | | (12) | 7 | 9 | -5 | 20 | 1.6,99 | 39 | | 19 | Oct/25 | 14 | 32.42 | 31.43 | 31.2(0.39) | 31.82(0.63) | 32.55(0.25) | 32.64 | 0.1 | | -6 | 60(3.1) | 25 | [12] | [21] | [3] | 89 | 136 | UT | 0.1 | OpenLong | | (15) | 8 | 6 | -7 | 20 | 1.6,99 | 39 | | 20 | Oct/25 | 13 | 32.42 | 31.43 | 31.08(0.36) | 31.62(0.7) | 32.47(1.03) | 32.57 | 0.1 | | -6 | 57(4) | 45 | [11] | [45] | [2] | 94 | 379 | UT | 0.1 | OpenLong | | (11) | 31 | -6 | -8 | 20 | 1.8,99 | 39 | | | | |
| 21 | Oct/25 | 12 | 32.42 | 31.43 | 30.97(0.29) | 31.4(0.67) | 32.14(1.23) | 32.63 | 0.1 | | -6 | 53(6.9) | 40 | [9] | [50] | [14] | 103 | 556 | UT | 0.6 | HoldLong | | (12) | 37 | 12 | -6 | 20 | 2.1,100 | 39 | | 22 | Oct/25 | 11 | 32.42 | 31.43 | 30.88(0.26) | 31.19(0.45) | 31.75(1.08) | 32.5 | 0.1 | | -6 | 46(6.9) | 35 | [8] | [42] | [21] | 110 | 530 | UT | 1.1 | HoldLong | | (10) | 33 | 6 | 22 | 20 | 2.4,100 | 39 | | 23 | Oct/25 | 10 | 32.42 | 31.43 | 30.8(0.16) | 31.05(0.55) | 31.41(1.09) | 32.44 | 0 | | -6 | 39(8.9) | 20 | [5] | [43] | [28] | 117 | 645 | UT | 1.8 | HoldLong | | (7) | 33 | 22 | 28 | 20 | 2.8,97 | 39 | | 24 | Oct/25 | 9 | 32.42 | 31.43 | 30.75(0.16) | 30.88(0.39) | 31.07(1.01) | 32.21 | -0.1 | | -6 | 30(7.6) | 20 | [5] | [39] | [66] | 122 | 565 | UT | 2.5 | HoldLong? | | (5) | 31 | 130 | 33 | 20 | 3.3,89 | 39 | | 25 | Oct/24 | 15 | 32.4 | 31.33 | 30.7(0.07) | 30.76(0.03) | 30.76(0.33) | 30.9 | -1 | | -8 | 23(0.2) | -5 | [2] | [10] | [9] | 45 | 83 | RG | 0.4 | Wait? | | (-2) | 10 | 18 | 8 | 20 | 0.6,80 | 28 | | | | |
| 26 | Oct/24 | 14 | 32.4 | 31.33 | 30.68(0.07) | 30.75(0.13) | 30.66(0.07) | 30.72 | -1.1 | | -8 | 23(-0.5) | -30 | [2] | [4] | [-2] | 32 | -45 | CR | 0.2 | HoldShort | | (1) | 2 | -2 | 14 | -20 | 0.1,79 | 28 | | 27 | Oct/24 | 13 | 32.4 | 31.33 | 30.66(0.03) | 30.71(0.13) | 30.64(-0.16) | 30.74 | -1.1 | | -8 | 23(-0.1) | -45 | [1] | [-4] | [-3] | 23 | -42 | DR | 0.3 | OpenShort | | (2) | -5 | -14 | 15 | -6 | 0.2,68 | 28 | | 28 | Oct/24 | 12 | 32.4 | 31.33 | 30.65(0.07) | 30.67(0.29) | 30.64(0) | 30.88 | -1 | | -8 | 23(0.2) | -10 | [2] | [4] | [9] | 21 | 8 | RG | 0.6 | Wait | | (2) | 0 | 30 | 5 | -20 | 0.7,53 | 28 | | 29 | Oct/24 | 11 | 32.4 | 31.33 | 30.63(-0.03) | 30.58(0.1) | 30.69(-0.2) | 30.58 | -1.2 | | -8 | 23(-0.2) | -45 | [-1] | [-6] | [3] | -9 | -43 | DP | -0.3 | OpenShort | | (0) | -6 | 20 | -15 | -10 | -0.1,44 | 28 | | 30 | Oct/24 | 10 | 32.4 | 31.33 | 30.64(-0.1) | 30.58(0) | 30.75(-0.26) | 30.38 | -1.4 | | -8 | 23(-0.4) | -50 | [-3] | [-10] | [-14] | -23 | -44 | DT | -1.1 | OpenShort | | (-2) | -8 | -24 | -16 | -20 | -0.8,47 | 28 | | | | |
| 31 | Oct/24 | 9 | 32.4 | 31.33 | 30.67(-0.13) | 30.55(-0.03) | 30.83(0.19) | 30.62 | -1.2 | | -8 | 24(-1.5) | -50 | [-4] | [4] | [-11] | 7 | 160 | RG | -0.6 | Wait? | | (-2) | 6 | -36 | 2 | 13 | -0.1,59 | 28 | | 32 | Oct/21 | 15 | 32.44 | 31.41 | 30.71(-0.03) | 30.55(0) | 30.77(0.39) | 30.99 | -1 | | -9 | 25(-1.7) | -30 | [-1] | [11] | [13] | 36 | 217 | UR | 0.6 | SmallShort? | | (-1) | 12 | 7 | 19 | 20 | 0.8,66 | 44 | | 33 | Oct/21 | 14 | 32.44 | 31.41 | 30.72(-0.23) | 30.56(-0.16) | 30.65(0.62) | 30.92 | -1 | | -9 | 27(-8) | -50 | [-7] | [13] | [14] | 24 | 453 | UR | 0.7 | SmallShort | | (-2) | 19 | 2 | 27 | 20 | 0.5,61 | 44 | | 34 | Oct/21 | 13 | 32.44 | 31.41 | 30.79(-0.23) | 30.61(-0.07) | 30.46(0.43) | 30.9 | -1.1 | | -9 | 35(-6.7) | -50 | [-7] | [9] | [15] | 2 | 377 | UR | 0.9 | SmallShort | | (-7) | 13 | 15 | 22 | 20 | 0.2,47 | 44 | | 35 | Oct/21 | 12 | 32.44 | 31.41 | 30.86(-0.26) | 30.63(0.07) | 30.33(0.23) | 30.75 | -1.2 | | -9 | 42(-6) | -45 | [-8] | [5] | [19] | -21 | 277 | UR | 0.7 | SmallShort | | (-8) | 7 | 44 | 22 | 7 | -0.2,34 | 44 | | | | |
| 36 | Oct/21 | 11 | 32.44 | 31.41 | 30.94(-0.35) | 30.61(-0.03) | 30.26(-0.3) | 30.31 | -1.5 | | -9 | 48(-4) | -50 | [-11] | [-14] | [-5] | -57 | 71 | DT | 0.1 | OpenShort | | (-11) | -9 | -5 | 6 | -20 | -0.9,16 | 44 | | 37 | Oct/21 | 10 | 32.44 | 31.41 | 31.05(-0.29) | 30.62(-0.03) | 30.35(-0.33) | 30.36 | -1.4 | | -9 | 52(-2.5) | -50 | [-9] | [-14] | [10] | -64 | -14 | DP | 0 | OpenShort | | (-11) | -10 | 40 | 0 | -20 | -0.9,9 | 44 | | 38 | Oct/21 | 9 | 32.44 | 31.41 | 31.14(-0.45) | 30.63(-0.2) | 30.45(-1.01) | 29.97 | -1.7 | | -9 | 54(-1.1) | -50 | [-14] | [-38] | [-24] | -87 | -184 | DT | -0.6 | HoldShort? | | (-13) | -31 | -36 | -15 | -20 | -1.5,1 | 44 | | 39 | Oct/20 | 15 | 32.5 | 31.57 | 31.28(-0.45) | 30.69(-0.13) | 30.76(-0.55) | 30.33 | -1.5 | | -10 | 55(-5.2) | -50 | [-14] | [-26] | [-8] | -74 | 8 | DT | -0.5 | OpenShort? | | (-12) | -17 | -5 | -15 | -20 | -1.2,6 | 42 | | 40 | Oct/20 | 14 | 32.5 | 31.57 | 31.42(-0.22) | 30.73(-0.23) | 30.93(-0.13) | 30.38 | -1.5 | | -10 | 60(2.2) | -50 | [-7] | [-13] | [-16] | -64 | -144 | DT | -0.6 | OpenShort | | (-14) | -4 | -32 | -13 | -20 | -1.2,16 | 42 | | | | |
| 41 | Oct/20 | 13 | 32.5 | 31.57 | 31.49(-0.19) | 30.8(-0.19) | 30.97(0.23) | 30.7 | -1.3 | | -10 | 58(1.2) | -50 | [-6] | [-1] | [-7] | -43 | -2 | DT | -0.3 | OpenShort | | (-6) | 7 | -25 | 1 | 19 | -1,32 | 42 | | 42 | Oct/20 | 12 | 32.5 | 31.57 | 31.55(-0.13) | 30.86(-0.1) | 30.9(0.29) | 30.95 | -1.1 | | -10 | 57(0.7) | -50 | [-4] | [3] | [-9] | -29 | 13 | RG | 0.1 | Wait | | (-5) | 9 | -48 | 18 | 20 | -0.7,39 | 42 | | 43 | Oct/20 | 11 | 32.5 | 31.57 | 31.59(-0.06) | 30.89(-0.23) | 30.81(0.65) | 31.44 | -0.7 | | -10 | 56(-0.3) | -10 | [-2] | [12] | [27] | -24 | 172 | UR | 0.8 | SmallShort | | (-1) | 20 | 24 | 24 | 20 | -0.2,31 | 42 | | 44 | Oct/20 | 10 | 32.5 | 31.57 | 31.61(-0.09) | 30.96(-0.39) | 30.61(0.26) | 31.19 | -0.9 | | -10 | 57(0.5) | -0 | [-3] | [-2] | [34] | -47 | 24 | RG | 0.7 | Wait | | (-4) | 8 | 66 | 16 | 20 | -0.5,16 | 42 | | 45 | Oct/20 | 9 | 32.5 | 31.57 | 31.64(-0.22) | 31.08(-0.58) | 30.53(-0.36) | 30.53 | -1.4 | | -10 | 56(2.9) | -50 | [-7] | [-25] | [8] | -82 | -219 | DP | 0 | OpenShort? | | (-7) | -11 | 19 | 5 | 10 | -1.4,3 | 42 | | | | |
| 46 | Oct/19 | 15 | 32.64 | 32.03 | 31.71(-0.19) | 31.26(-0.7) | 30.64(-0.62) | 30.34 | -1.7 | | -8 | 53(2.7) | -50 | [-6] | [-34] | [-12] | -95 | -394 | DT | -0.4 | OpenShort? | | (-8) | -19 | -17 | -2 | -20 | -1.8,0 | 43 | | 47 | Oct/19 | 14 | 32.64 | 32.03 | 31.77(-0.03) | 31.48(-0.57) | 30.83(-0.48) | 30.51 | -1.6 | | -8 | 50(1) | -50 | [-1] | [-27] | [-9] | -95 | -488 | DT | -0.5 | HoldShort | | (-6) | -15 | 0 | -6 | -20 | -1.8,0 | 43 | | 48 | Oct/19 | 13 | 32.64 | 32.03 | 31.78(-0.03) | 31.66(-0.69) | 30.98(-1.12) | 30.51 | -1.6 | | -8 | 49(1.4) | -50 | [-1] | [-48] | [-21] | -98 | -645 | DT | -0.7 | OpenShort | | (0) | -34 | -25 | -33 | -20 | -1.9,0 | 43 | | 49 | Oct/19 | 12 | 32.64 | 32.03 | 31.78(0) | 31.88(-0.72) | 31.33(-0.92) | 30.76 | -1.4 | | -8 | 48(-0.1) | -50 | [0] | [-42] | [-23] | -90 | -546 | DR | -0.9 | HoldShort | | (0) | -28 | -31 | -30 | -20 | -1.6,0 | 43 | | 50 | Oct/19 | 11 | 32.64 | 32.03 | 31.79(0.03) | 32.11(-0.22) | 31.62(-0.85) | 31.07 | -1.2 | | -8 | 48(-0.6) | -50 | [1] | [-32] | [-26] | -78 | -469 | DR | -0.8 | HoldShort | | (1) | -26 | -20 | -26 | -20 | -1.1,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|