|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $117.0300 One month high (close): $129.6100
IBB Daily Change: 3.9% Daily StdDev 1.84% IBB EMA_5_Trend: 1.41% 10Minute StdDev: $1.4545
Latest Price : $129.61(3.9%) | Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.5) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($2) Tue. Oct 25, 2022($1.7) Mon. Oct 24, 2022($1.4) Fri. Oct 21, 2022($1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.5
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 9 | 121.74 | 123.17 | 125.74(0.06) | 125.55(-0.06) | 125.31(0.16) | 126.34 | 1.5 | | 11 | 37(-0.8) | 50 | [3] | [13] | [26] | -17 | 31 | UT | 0.9 | OpenLong? | | (4) | 9 | 64 | 5 | 20 | 0.5,21 | 70 | Sample size 31 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces: 125.55(hourly_sma_10 -0.63%)
Support Levels: 125.74(hourly_sma_20 -0.47%) 123.17(daily_ema_10 -2.51%) 121.74(daily_ema_20 -3.64%)
Resistance Levels:
|
| | | 2 | Oct/27 | 15 | 121.09 | 122.12 | 125.67(0.05) | 125.63(-0.24) | 125.11(-0.05) | 124.97 | 1.4 | | 7 | 38(-8.8) | 50 | [3] | [-7] | [-1] | -52 | -118 | DR | -0.1 | OpenShort? | | (1) | -3 | -2 | -7 | 16 | -0.6,13 | 62 | | 3 | Oct/27 | 14 | 121.09 | 122.12 | 125.61(0.11) | 125.93(-0.26) | 125.17(-0.08) | 125.02 | 1.5 | | 7 | 46(-7.1) | 50 | [6] | [-8] | [-6] | -44 | -175 | DR | -0.1 | OpenShort | | (3) | -5 | -13 | -7 | 0 | -0.5,19 | 62 | | 4 | Oct/27 | 13 | 121.09 | 122.12 | 125.47(0.14) | 126.26(-0.16) | 125.27(-0.19) | 125.31 | 1.6 | | 7 | 54(-8.5) | 50 | [8] | [-11] | [-1] | -32 | -191 | DR | 0 | OpenShort | | (8) | -11 | 7 | -11 | -16 | -0.1,21 | 62 | | 5 | Oct/27 | 12 | 121.09 | 122.12 | 125.29(0.14) | 126.46(-0.09) | 125.51(-0.23) | 125.16 | 1.5 | | 7 | 62(-6.8) | 50 | [8] | [-12] | [-6] | -31 | -200 | DR | -0.2 | OpenShort | | (8) | -13 | 5 | -16 | -20 | -0.1,22 | 62 | | | | |
| 6 | Oct/27 | 11 | 121.09 | 122.12 | 125.11(0.12) | 126.57(0.02) | 125.8(-0.29) | 125.06 | 1.5 | | 7 | 69(-4.8) | 35 | [7] | [-12] | [-15] | -23 | -185 | DR | -0.4 | OpenShort | | (8) | -16 | -13 | -22 | -20 | -0,27 | 62 | | 7 | Oct/27 | 10 | 121.09 | 122.12 | 124.96(0.16) | 126.54(0.05) | 126.17(-0.45) | 125.33 | 1.6 | | 7 | 74(-6) | 45 | [9] | [-20] | [-12] | 0 | -232 | DR | -0.4 | OpenShort | | (8) | -25 | -8 | -19 | -20 | 0.2,45 | 62 | | 8 | Oct/27 | 9 | 121.09 | 122.12 | 124.76(0.2) | 126.48(0.12) | 126.74(-0.39) | 125.49 | 1.6 | | 7 | 80(-5.9) | 20 | [11] | [-14] | [-25] | 16 | -226 | DR | -0.6 | OpenShort? | | (11) | -22 | -50 | -18 | -20 | 0.3,58 | 62 | | 9 | Oct/26 | 15 | 120.73 | 121.77 | 124.51(0.23) | 126.33(0.15) | 127.24(-0.14) | 126.56 | 2.3 | | 8 | 86(-8.4) | 50 | [13] | [3] | [-5] | 44 | -95 | CR | -0.3 | HoldShort? | | (15) | -8 | -1 | -16 | -20 | 0.9,71 | 55 | | 10 | Oct/26 | 14 | 120.73 | 121.77 | 124.23(0.24) | 126.14(0.17) | 127.42(0.06) | 126.58 | 2.3 | | 8 | 94(-1.9) | 50 | [14] | [15] | [-7] | 57 | -27 | CR | -0.4 | HoldShort | | (14) | 3 | -12 | -16 | -6 | 1,82 | 55 | | | | |
| 11 | Oct/26 | 13 | 120.73 | 121.77 | 123.93(0.26) | 125.93(0.18) | 127.34(0.33) | 126.83 | 2.4 | | 8 | 96(-1.3) | 50 | [15] | [31] | [-18] | 71 | 59 | CR | -0.2 | HoldShort | | (16) | 19 | -51 | -11 | 14 | 1.2,91 | 55 | | 12 | Oct/26 | 12 | 120.73 | 121.77 | 123.61(0.31) | 125.71(0.34) | 126.92(0.55) | 127.96 | 2.8 | | 8 | 97(5) | 50 | [17] | [48] | [-1] | 93 | 184 | CR | 0.4 | OpenShort | | (19) | 31 | -15 | -2 | 20 | 1.8,98 | 55 | | 13 | Oct/26 | 11 | 120.73 | 121.77 | 123.23(0.33) | 125.29(0.49) | 126.22(0.66) | 128.28 | 3 | | 8 | 92(9.5) | 50 | [19] | [59] | [21] | 105 | 253 | UT | 0.9 | HoldLong | | (19) | 37 | 42 | 8 | 20 | 2.2,100 | 55 | | 14 | Oct/26 | 10 | 120.73 | 121.77 | 122.82(0.33) | 124.68(0.47) | 125.39(0.46) | 127.37 | 2.6 | | 8 | 83(5.7) | 50 | [19] | [47] | [22] | 105 | 163 | UT | 0.9 | HoldLong | | (18) | 26 | 51 | 8 | 20 | 2.2,100 | 55 | | 15 | Oct/26 | 9 | 120.73 | 121.77 | 122.41(0.29) | 124.1(0.36) | 124.82(0.24) | 126.27 | 2.2 | | 8 | 77(2.8) | 50 | [16] | [31] | [30] | 99 | 99 | UT | 0.7 | OpenLong? | | (18) | 14 | 76 | 6 | 20 | 2,99 | 55 | | | | |
| 16 | Oct/25 | 15 | 120.34 | 120.97 | 122.06(0.26) | 123.65(0.22) | 124.52(0.02) | 124.65 | 1.8 | | 7 | 74(-6.6) | 50 | [15] | [14] | [2] | 82 | -35 | UT | 0.1 | HoldLong? | | (14) | 1 | 7 | -4 | 9 | 1.4,97 | 51 | | 17 | Oct/25 | 14 | 120.34 | 120.97 | 121.74(0.28) | 123.38(0.27) | 124.5(0.11) | 124.5 | 1.7 | | 7 | 81(-3.4) | 50 | [16] | [21] | [3] | 81 | -15 | UT | 0 | HoldLong | | (16) | 6 | 9 | -6 | 8 | 1.4,96 | 51 | | 18 | Oct/25 | 13 | 120.34 | 120.97 | 121.4(0.27) | 123.05(0.29) | 124.36(0.31) | 124.3 | 1.6 | | 7 | 84(-1.5) | 50 | [15] | [33] | [-5] | 82 | 54 | CR | -0 | OpenShort | | (17) | 18 | -12 | -8 | 6 | 1.4,97 | 51 | | 19 | Oct/25 | 12 | 120.34 | 120.97 | 121.07(0.26) | 122.7(0.32) | 123.97(0.49) | 124.56 | 1.7 | | 7 | 86(3.5) | 50 | [15] | [44] | [2] | 93 | 157 | UT | 0.3 | OpenLong | | (18) | 28 | -2 | -4 | 20 | 1.7,100 | 51 | | 20 | Oct/25 | 11 | 120.34 | 120.97 | 120.76(0.25) | 122.31(0.32) | 123.37(0.48) | 124.61 | 1.8 | | 7 | 82(6.5) | 50 | [14] | [43] | [7] | 98 | 195 | UT | 0.6 | OpenLong | | (16) | 27 | 4 | 3 | 20 | 1.9,100 | 51 | | | | |
| 21 | Oct/25 | 10 | 120.34 | 120.97 | 120.46(0.22) | 121.92(0.36) | 122.78(0.47) | 124.53 | 1.7 | | 7 | 76(10.9) | 50 | [12] | [43] | [18] | 105 | 241 | UT | 0.9 | HoldLong | | (15) | 27 | 33 | 8 | 20 | 2.2,100 | 51 | | 22 | Oct/25 | 9 | 120.34 | 120.97 | 120.2(0.18) | 121.48(0.26) | 122.21(0.38) | 123.82 | 1.4 | | 7 | 65(8) | 50 | [10] | [35] | [31] | 106 | 218 | UT | 1 | HoldLong? | | (11) | 22 | 73 | 6 | 20 | 2.3,98 | 51 | | 23 | Oct/24 | 15 | 119.85 | 120.3 | 119.99(0.17) | 121.17(0.18) | 121.75(0.28) | 122.3 | 1 | | 6 | 57(4.6) | 50 | [10] | [25] | [13] | 89 | 93 | UT | 0.4 | OpenLong? | | (8) | 16 | 32 | -3 | 20 | 1.7,96 | 48 | | 24 | Oct/24 | 14 | 119.85 | 120.3 | 119.79(0.13) | 120.95(0.18) | 121.41(0.12) | 121.64 | 0.7 | | 6 | 52(1.2) | 50 | [7] | [16] | [-1] | 81 | 52 | CR | 0.2 | OpenShort | | (8) | 7 | 1 | -4 | -3 | 1.4,96 | 48 | | 25 | Oct/24 | 13 | 119.85 | 120.3 | 119.63(0.13) | 120.73(0.22) | 121.26(0.17) | 121.63 | 0.7 | | 6 | 51(2.7) | 50 | [7] | [20] | [-3] | 88 | 84 | CR | 0.3 | OpenShort | | (8) | 10 | -13 | 0 | 11 | 1.6,98 | 48 | | | | |
| 26 | Oct/24 | 12 | 119.85 | 120.3 | 119.47(0.15) | 120.47(0.31) | 121.05(0.25) | 121.9 | 0.8 | | 6 | 48(4.5) | 50 | [9] | [27] | [12] | 99 | 115 | UT | 0.7 | OpenLong | | (9) | 14 | 32 | 2 | 12 | 2,99 | 48 | | 27 | Oct/24 | 11 | 119.85 | 120.3 | 119.29(0.09) | 120.1(0.3) | 120.75(0.14) | 121.24 | 0.6 | | 6 | 44(3.9) | 50 | [5] | [20] | [9] | 94 | 107 | UT | 0.4 | OpenLong | | (8) | 8 | 25 | 1 | 7 | 1.8,99 | 48 | | 28 | Oct/24 | 10 | 119.85 | 120.3 | 119.18(0.03) | 119.74(0.25) | 120.58(0.07) | 120.72 | 0.3 | | 6 | 40(2) | 20 | [2] | [14] | [-0] | 87 | 118 | UT | 0.1 | OpenLong | | (5) | 4 | -2 | 1 | 2 | 1.5,99 | 48 | | 29 | Oct/24 | 9 | 119.85 | 120.3 | 119.14(0.03) | 119.44(0.2) | 120.49(0.25) | 120.77 | 0.4 | | 6 | 38(1.4) | 40 | [2] | [22] | [6] | 92 | 173 | UT | 0.3 | OpenLong? | | (2) | 14 | 5 | 7 | 20 | 1.7,99 | 48 | | 30 | Oct/21 | 15 | 119.47 | 119.9 | 119.14(0) | 119.2(0.16) | 120.19(0.24) | 120.67 | 0.5 | | 4 | 36(1.6) | 30 | [0] | [19] | [12] | 92 | 188 | UR | 0.5 | SmallShort? | | (1) | 14 | 16 | 16 | 20 | 1.7,99 | 54 | | | | |
| 31 | Oct/21 | 14 | 119.47 | 119.9 | 119.11(-0.08) | 119.01(0.08) | 119.9(0.38) | 120.35 | 0.3 | | 4 | 35(-9) | 15 | [-5] | [24] | [8] | 84 | 269 | UR | 0.5 | SmallShort | | (-1) | 22 | -4 | 27 | 20 | 1.4,99 | 54 | | 32 | Oct/21 | 13 | 119.47 | 119.9 | 119.21(-0.1) | 118.91(0.1) | 119.45(0.48) | 120.42 | 0.4 | | 4 | 44(-8.3) | 25 | [-6] | [30] | [13] | 70 | 314 | UR | 0.8 | SmallShort | | (-5) | 27 | 8 | 33 | 20 | 1.1,92 | 54 | | 33 | Oct/21 | 12 | 119.47 | 119.9 | 119.33(-0.12) | 118.79(0.14) | 118.88(0.41) | 120.26 | 0.3 | | 4 | 52(-8.4) | 25 | [-7] | [27] | [26] | 45 | 295 | UR | 1 | SmallShort | | (-7) | 23 | 47 | 37 | 20 | 0.7,77 | 54 | | 34 | Oct/21 | 11 | 119.47 | 119.9 | 119.47(-0.15) | 118.62(0.08) | 118.39(0.14) | 119.31 | -0.1 | | 4 | 61(-5.7) | -5 | [-9] | [9] | [9] | 2 | 170 | UR | 0.6 | SmallShort | | (-9) | 8 | 8 | 27 | 20 | -0.1,54 | 54 | | 35 | Oct/21 | 10 | 119.47 | 119.9 | 119.65(-0.15) | 118.53(0.07) | 118.22(0.1) | 119.15 | -0.1 | | 4 | 66(-5.3) | 25 | [-9] | [7] | [21] | -30 | 129 | UR | 0.5 | SmallShort | | (-9) | 6 | 50 | 17 | 20 | -0.3,28 | 54 | | | | |
| 36 | Oct/21 | 9 | 119.47 | 119.9 | 119.83(-0.23) | 118.45(-0.03) | 118.1(-0.24) | 118.14 | -0.5 | | 4 | 72(-5.4) | -15 | [-13] | [-17] | [6] | -67 | 26 | DP | 0 | OpenShort? | | (-12) | -14 | 23 | 0 | -16 | -0.9,6 | 54 | | 37 | Oct/20 | 15 | 119.19 | 119.69 | 120.11(-0.28) | 118.48(-0.12) | 118.38(-0.28) | 117.67 | -0.6 | | 1 | 77(-4.3) | -50 | [-16] | [-25] | [-4] | -80 | 3 | DT | -0.4 | HoldShort? | | (-16) | -16 | -5 | -6 | -20 | -1.2,0 | 54 | | 38 | Oct/20 | 14 | 119.19 | 119.69 | 120.45(-0.19) | 118.62(-0.19) | 118.71(-0.13) | 117.76 | -0.5 | | 1 | 81(2.5) | -50 | [-11] | [-17] | [-12] | -81 | -66 | DT | -0.4 | OpenShort | | (-17) | -8 | -28 | -8 | -13 | -1.3,2 | 54 | | 39 | Oct/20 | 13 | 119.19 | 119.69 | 120.68(-0.16) | 118.84(-0.16) | 118.71(0) | 118.33 | -0.3 | | 1 | 79(1.7) | -40 | [-9] | [-8] | [-5] | -68 | -33 | DT | -0.3 | OpenShort | | (-10) | 0 | -17 | 0 | 6 | -1.1,10 | 54 | | 40 | Oct/20 | 12 | 119.19 | 119.69 | 120.87(-0.15) | 119.03(-0.16) | 118.86(0.04) | 118.67 | -0.2 | | 1 | 77(1.7) | -40 | [-9] | [-6] | [-11] | -63 | -23 | DT | -0.1 | OpenShort | | (-9) | 2 | -39 | 8 | 13 | -1.1,15 | 54 | | | | |
| 41 | Oct/20 | 11 | 119.19 | 119.69 | 121.05(-0.12) | 119.22(-0.24) | 118.81(0.19) | 119.47 | 0.1 | | 1 | 75(0.5) | 10 | [-7] | [1] | [10] | -57 | 34 | UR | 0.3 | SmallShort | | (-7) | 11 | 8 | 12 | 20 | -0.8,13 | 54 | | 42 | Oct/20 | 10 | 119.19 | 119.69 | 121.19(-0.11) | 119.51(-0.29) | 118.58(0.04) | 119.31 | 0 | | 1 | 75(1.7) | 20 | [-6] | [-9] | [21] | -68 | -42 | RG | 0.4 | Wait | | (-8) | 2 | 45 | 11 | 20 | -1,7 | 54 | | 43 | Oct/20 | 9 | 119.19 | 119.69 | 121.32(-0.14) | 119.86(-0.39) | 118.53(-0.24) | 118.4 | -0.3 | | 1 | 73(4.5) | -40 | [-8] | [-29] | [0] | -88 | -161 | DT | -0.1 | OpenShort? | | (-9) | -14 | 0 | 6 | -7 | -1.5,0 | 54 | | 44 | Oct/19 | 15 | 119.18 | 120.17 | 121.49(-0.13) | 120.33(-0.36) | 118.82(-0.33) | 118.4 | -0.3 | | 2 | 69(5.5) | -35 | [-8] | [-33] | [-2] | -93 | -202 | DT | -0.2 | OpenShort? | | (-9) | -19 | -1 | 3 | -20 | -1.7,0 | 54 | | 45 | Oct/19 | 14 | 119.18 | 120.17 | 121.65(-0.07) | 120.76(-0.37) | 119.21(-0.35) | 118.41 | -0.3 | | 2 | 63(5.1) | -25 | [-4] | [-33] | [-5] | -100 | -287 | DT | -0.5 | HoldShort | | (-8) | -20 | 0 | -3 | -20 | -2,0 | 54 | | | | |
| 46 | Oct/19 | 13 | 119.18 | 120.17 | 121.73(-0.07) | 121.21(-0.44) | 119.63(-0.69) | 118.41 | -0.3 | | 2 | 58(5.9) | -35 | [-4] | [-55] | [-18] | -105 | -371 | DT | -0.8 | HoldShort | | (-4) | -40 | -30 | -14 | -20 | -2.2,0 | 54 | | 47 | Oct/19 | 12 | 119.18 | 120.17 | 121.82(-0.04) | 121.75(-0.44) | 120.46(-0.62) | 119.02 | -0.1 | | 2 | 52(3.4) | -25 | [-2] | [-50] | [-22] | -103 | -343 | DT | -1.1 | HoldShort | | (-4) | -36 | -40 | -22 | -20 | -2.1,0 | 54 | | 48 | Oct/19 | 11 | 119.18 | 120.17 | 121.87(-0.02) | 122.29(-0.2) | 121.21(-0.53) | 119.85 | 0.3 | | 2 | 49(0.7) | -20 | [-1] | [-38] | [-20] | -90 | -281 | DT | -1.1 | HoldShort | | (-1) | -31 | -23 | -30 | -20 | -1.6,0 | 54 | | 49 | Oct/19 | 10 | 119.18 | 120.17 | 121.89(-0.02) | 122.53(-0.16) | 121.85(-0.42) | 120.32 | 0.4 | | 2 | 48(1.2) | -20 | [-1] | [-31] | [-14] | -64 | -214 | DT | -1.2 | OpenShort | | (1) | -24 | -10 | -21 | -20 | -1.3,19 | 54 | | 50 | Oct/19 | 9 | 119.18 | 120.17 | 121.92(-0.06) | 122.73(-0.11) | 122.36(-0.35) | 120.52 | 0.5 | | 2 | 47(1.1) | -45 | [-3] | [-26] | [-41] | -38 | -137 | DT | -1.5 | OpenShort? | | (-1) | -20 | -95 | -13 | -20 | -1.1,40 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|