|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $152.6800 One month high (close): $173.0550
CDW Daily Change: 2.83% Daily StdDev 1.83% CDW EMA_5_Trend: 1.26% 10Minute StdDev: $0
Latest Price : $173.06(2.83%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 9 | 162.01 | 164.58 | 168.15(0.1) | 168.52(0.11) | 168.78(0.14) | 170 | 1.5 | | 14 | 14(-0.1) | 50 | [6] | [18] | [22] | 90 | 46 | UT | 1.6 | HoldLong? | | (5) | 8 | 53 | 11 | 20 | 2.5,77 | 65 | Sample size 50 Avg positive next hour return: 0.84%(68%) Avg negative next hour return: -0.37%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.52(hourly_sma_10 -0.87%) 168.15(hourly_sma_20 -1.09%) 164.58(daily_ema_10 -3.19%) 162.01(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Oct/27 | 15 | 161.13 | 162.68 | 167.98(0.08) | 168.34(-0.04) | 168.54(-0.05) | 168.44 | 1.5 | | 8 | 14(-4.6) | 50 | [4] | [1] | [2] | 40 | -60 | UT | -0.1 | OpenLong? | | (4) | -3 | 3 | -1 | 12 | 0.6,75 | 60 | | 3 | Oct/27 | 14 | 161.13 | 162.68 | 167.85(0.1) | 168.41(-0.05) | 168.54(0) | 168.34 | 1.5 | | 8 | 19(-4.2) | 50 | [6] | [3] | [-8] | 37 | -67 | CR | -0.3 | HoldShort | | (5) | 0 | -22 | -5 | 6 | 0.5,74 | 60 | | 4 | Oct/27 | 13 | 161.13 | 162.68 | 167.68(0.13) | 168.49(0.08) | 168.62(0.18) | 169 | 1.6 | | 8 | 23(-2.7) | 50 | [7] | [17] | [7] | 57 | -3 | UT | 0.3 | OpenLong | | (7) | 10 | 21 | 1 | 4 | 1.2,77 | 60 | | 5 | Oct/27 | 12 | 161.13 | 162.68 | 167.46(0.11) | 168.35(0.08) | 168.31(0.02) | 168.37 | 1.5 | | 8 | 26(-3.3) | 50 | [6] | [8] | [-3] | 44 | -53 | CR | 0 | HoldShort | | (6) | 1 | -5 | 1 | -15 | 0.7,76 | 60 | | | | |
| 6 | Oct/27 | 11 | 161.13 | 162.68 | 167.27(0.12) | 168.22(0.03) | 168.27(0.07) | 168.53 | 1.6 | | 8 | 29(-1.8) | 50 | [7] | [10] | [-2] | 52 | -19 | CR | 0.2 | HoldShort | | (7) | 4 | -12 | 6 | 6 | 0.9,79 | 60 | | 7 | Oct/27 | 10 | 161.13 | 162.68 | 167.07(0.13) | 168.17(0.04) | 168.15(-0.1) | 168.88 | 1.6 | | 8 | 31(-1.7) | 50 | [7] | [1] | [8] | 55 | -42 | UT | 0.5 | OpenLong | | (8) | -6 | 21 | -0 | 14 | 1.2,75 | 60 | | 8 | Oct/27 | 9 | 161.13 | 162.68 | 166.86(0.16) | 168.1(0.11) | 168.31(-0.02) | 168.25 | 1.5 | | 8 | 32(-2.2) | 50 | [9] | [7] | [6] | 42 | -81 | UT | -0 | OpenLong? | | (7) | -1 | 23 | -8 | -6 | 0.9,69 | 60 | | 9 | Oct/26 | 15 | 160.63 | 161.64 | 166.59(0.1) | 167.92(0.02) | 168.35(-0.03) | 167.58 | 1.5 | | 7 | 35(-3.5) | 40 | [6] | [4] | [-10] | 33 | -44 | CR | -0.5 | HoldShort? | | (7) | -2 | -16 | -18 | -20 | 0.6,68 | 51 | | 10 | Oct/26 | 14 | 160.63 | 161.64 | 166.43(0.17) | 167.88(0.06) | 168.4(0.14) | 168.05 | 1.7 | | 7 | 38(-3.5) | 50 | [9] | [16] | [-1] | 56 | -29 | CR | -0.2 | HoldShort | | (7) | 8 | 3 | -9 | -4 | 0.9,83 | 51 | | | | |
| 11 | Oct/26 | 13 | 160.63 | 161.64 | 166.15(0.19) | 167.78(0.09) | 168.17(-0.02) | 167.96 | 1.6 | | 7 | 42(-4.3) | 50 | [10] | [8] | [-14] | 66 | -78 | CR | -0.1 | HoldShort | | (10) | -1 | -40 | -2 | -10 | 1,91 | 51 | | 12 | Oct/26 | 12 | 160.63 | 161.64 | 165.84(0.23) | 167.63(0.2) | 168.21(0.18) | 169.14 | 1.9 | | 7 | 46(-0.9) | 50 | [13] | [22] | [4] | 88 | 21 | UT | 0.5 | HoldLong | | (14) | 10 | 4 | 7 | 20 | 1.6,98 | 51 | | 13 | Oct/26 | 11 | 160.63 | 161.64 | 165.46(0.24) | 167.29(0.25) | 167.9(0.26) | 169.03 | 1.9 | | 7 | 47(-0.7) | 50 | [13] | [28] | [15] | 83 | 52 | UT | 0.5 | HoldLong | | (14) | 14 | 42 | -1 | 18 | 1.7,90 | 51 | | 14 | Oct/26 | 10 | 160.63 | 161.64 | 165.06(0.24) | 166.87(0.17) | 167.46(0.04) | 167.77 | 1.6 | | 7 | 48(-4.7) | 50 | [13] | [14] | [8] | 72 | -61 | UT | 0.1 | OpenLong | | (12) | 2 | 28 | -5 | -2 | 1.3,89 | 51 | | 15 | Oct/26 | 9 | 160.63 | 161.64 | 164.67(0.23) | 166.59(0.17) | 167.4(0.01) | 166.96 | 1.4 | | 7 | 52(-3.3) | 50 | [13] | [12] | [-15] | 67 | -79 | CR | -0.2 | HoldShort? | | (13) | 1 | -38 | -5 | -14 | 1,92 | 51 | | | | |
| 16 | Oct/25 | 15 | 160.31 | 160.17 | 164.3(0.27) | 166.3(0.2) | 167.39(0.2) | 168.1 | 1.8 | | 6 | 56(-5.3) | 50 | [15] | [25] | [8] | 87 | 18 | UT | 0.3 | HoldLong? | | (15) | 11 | 16 | -0 | 20 | 1.5,99 | 50 | | 17 | Oct/25 | 14 | 160.31 | 160.17 | 163.85(0.28) | 165.96(0.21) | 167.05(0.23) | 167.61 | 1.7 | | 6 | 61(-2.3) | 50 | [15] | [27] | [9] | 87 | 16 | UT | 0.2 | HoldLong | | (15) | 13 | 20 | -2 | 20 | 1.5,99 | 50 | | 18 | Oct/25 | 13 | 160.31 | 160.17 | 163.39(0.28) | 165.62(0.21) | 166.67(0.24) | 167.01 | 1.6 | | 6 | 63(-2.9) | 50 | [15] | [27] | [-1] | 82 | 8 | CR | 0.1 | OpenShort | | (16) | 13 | -4 | -3 | 15 | 1.3,99 | 50 | | 19 | Oct/25 | 12 | 160.31 | 160.17 | 162.94(0.29) | 165.27(0.18) | 166.27(0.3) | 167.12 | 1.6 | | 6 | 66(-0.9) | 50 | [16] | [30] | [2] | 88 | 53 | UT | 0.3 | HoldLong | | (17) | 16 | -2 | -1 | 20 | 1.5,100 | 50 | | 20 | Oct/25 | 11 | 160.31 | 160.17 | 162.47(0.27) | 164.98(0.3) | 165.78(0.36) | 167.18 | 1.6 | | 6 | 67(2.2) | 50 | [15] | [36] | [13] | 93 | 116 | UT | 0.5 | OpenLong | | (17) | 20 | 29 | 3 | 20 | 1.7,100 | 50 | | | | |
| 21 | Oct/25 | 10 | 160.31 | 160.17 | 162.03(0.2) | 164.49(0.29) | 165.18(0.23) | 166.33 | 1.4 | | 6 | 65(4) | 50 | [11] | [28] | [8] | 90 | 132 | UT | 0.4 | OpenLong | | (15) | 13 | 19 | 1 | 18 | 1.6,100 | 50 | | 22 | Oct/25 | 9 | 160.31 | 160.17 | 161.71(0.14) | 164.02(0.23) | 164.8(0.13) | 165.77 | 1.3 | | 6 | 61(3.2) | 50 | [8] | [20] | [11] | 90 | 147 | UT | 0.4 | OpenLong? | | (10) | 7 | 28 | 1 | 18 | 1.6,100 | 50 | | 23 | Oct/24 | 15 | 159.74 | 158.57 | 161.48(0.16) | 163.64(0.25) | 164.59(0.21) | 164.94 | 1.4 | | 1 | 58(-3.3) | 45 | [9] | [22] | [3] | 84 | 105 | UT | 0.1 | HoldLong? | | (8) | 11 | 8 | -2 | 7 | 1.4,99 | 46 | | 24 | Oct/24 | 14 | 159.74 | 158.57 | 161.22(0.17) | 163.24(0.29) | 164.25(0.04) | 164.7 | 1.3 | | 1 | 61(2.5) | 45 | [9] | [15] | [3] | 87 | 64 | UT | 0.2 | OpenLong | | (9) | 2 | 12 | -3 | -1 | 1.5,99 | 46 | | 25 | Oct/24 | 13 | 159.74 | 158.57 | 160.95(0.17) | 162.76(0.28) | 164.18(0.24) | 164.36 | 1.2 | | 1 | 58(3) | 45 | [9] | [25] | [-2] | 87 | 104 | CR | 0.1 | OpenShort | | (10) | 13 | -7 | -2 | 11 | 1.5,99 | 46 | | | | |
| 26 | Oct/24 | 12 | 159.74 | 158.57 | 160.68(0.17) | 162.3(0.35) | 163.79(0.35) | 164.55 | 1.3 | | 1 | 55(4.4) | 50 | [9] | [33] | [3] | 91 | 160 | UT | 0.4 | OpenLong | | (10) | 19 | 8 | -9 | 20 | 1.8,96 | 46 | | 27 | Oct/24 | 11 | 159.74 | 158.57 | 160.4(0.14) | 161.74(0.36) | 163.22(0.33) | 164.31 | 1.2 | | 1 | 51(5.7) | 50 | [8] | [32] | [13] | 96 | 183 | UT | 0.6 | OpenLong | | (10) | 18 | 31 | -1 | 20 | 2,96 | 46 | | 28 | Oct/24 | 10 | 159.74 | 158.57 | 160.18(0.08) | 161.16(0.35) | 162.68(0.31) | 163.42 | 1 | | 1 | 45(4.6) | 15 | [4] | [30] | [-8] | 94 | 196 | CR | 0.4 | OpenShort | | (7) | 17 | -29 | 1 | 20 | 1.9,96 | 46 | | 29 | Oct/24 | 9 | 159.74 | 158.57 | 160.05(0.09) | 160.59(0.39) | 162.18(0.53) | 164.26 | 1.2 | | 1 | 41(7) | 50 | [5] | [43] | [29] | 118 | 302 | UT | 1.3 | HoldLong? | | (6) | 29 | 63 | 13 | 20 | 2.7,100 | 46 | | 30 | Oct/21 | 15 | 159.41 | 157.91 | 159.9(0.04) | 159.96(0.25) | 161.33(0.32) | 162.46 | 0.8 | | -2 | 34(1.6) | 25 | [2] | [26] | [15] | 100 | 199 | UT | 0.9 | HoldLong? | | (2) | 18 | 26 | 15 | 20 | 2,100 | 53 | | | | |
| 31 | Oct/21 | 14 | 159.41 | 157.91 | 159.83(0.03) | 159.56(0.09) | 160.81(0.34) | 161.72 | 0.6 | | -2 | 32(1.5) | 25 | [2] | [23] | [12] | 90 | 173 | UT | 0.8 | OpenLong | | (2) | 19 | 3 | 29 | 20 | 1.6,100 | 53 | | 32 | Oct/21 | 13 | 159.41 | 157.91 | 159.79(0.01) | 159.41(0.06) | 160.26(0.4) | 161.63 | 0.6 | | -2 | 31(0.5) | 30 | [1] | [25] | [18] | 78 | 207 | UT | 1.2 | HoldLong | | (2) | 22 | 20 | 30 | 20 | 1.6,88 | 53 | | 33 | Oct/21 | 12 | 159.41 | 157.91 | 159.77(-0.04) | 159.32(0.09) | 159.62(0.42) | 161.07 | 0.5 | | -2 | 30(-3.4) | 15 | [-2] | [26] | [26] | 55 | 222 | UR | 1.3 | SmallShort | | (-1) | 23 | 45 | 34 | 20 | 1.2,75 | 53 | | 34 | Oct/21 | 11 | 159.41 | 157.91 | 159.84(-0.08) | 159.18(0.03) | 158.96(0.22) | 159.79 | 0.1 | | -2 | 33(-2.4) | -20 | [-4] | [13] | [5] | 4 | 133 | UR | 0.7 | SmallShort | | (-5) | 12 | -1 | 25 | 15 | -0,54 | 53 | | 35 | Oct/21 | 10 | 159.41 | 157.91 | 159.96(-0.02) | 159.14(0.08) | 158.61(0.25) | 159.82 | 0.1 | | -2 | 36(-1.1) | 25 | [-1] | [17] | [16] | -12 | 72 | UR | 0.9 | SmallShort | | (-5) | 14 | 29 | 27 | 20 | -0.1,41 | 53 | | | | |
| 36 | Oct/21 | 9 | 159.41 | 157.91 | 160(-0.1) | 159.02(-0.03) | 158.22(-0.21) | 159.01 | -0.1 | | -2 | 37(-0.5) | -25 | [-6] | [-13] | [8] | -48 | -14 | DP | 0.6 | OpenShort? | | (-3) | -12 | 19 | 13 | -3 | -0.7,20 | 53 | | 37 | Oct/20 | 15 | 159.26 | 157.55 | 160.16(-0.14) | 159.06(-0.08) | 158.55(-0.28) | 158.49 | -0.2 | | -6 | 37(-2.3) | -50 | [-8] | [-21] | [6] | -72 | -33 | DP | -0 | OpenShort? | | (-6) | -16 | 21 | -3 | -5 | -1.2,8 | 54 | | 38 | Oct/20 | 14 | 159.26 | 157.55 | 160.38(-0.05) | 159.19(-0.19) | 159(-0.26) | 157.9 | -0.4 | | -6 | 40(2.7) | -45 | [-3] | [-22] | [-4] | -92 | -164 | DT | -0.8 | OpenShort | | (-10) | -15 | 5 | -23 | -19 | -1.7,1 | 54 | | 39 | Oct/20 | 13 | 159.26 | 157.55 | 160.46(-0.04) | 159.5(-0.22) | 159.41(-0.18) | 157.78 | -0.4 | | -6 | 37(3.2) | -50 | [-2] | [-18] | [-14] | -88 | -175 | DT | -1.2 | OpenShort | | (-3) | -10 | -22 | -23 | -20 | -2,12 | 54 | | 40 | Oct/20 | 12 | 159.26 | 157.55 | 160.53(-0.01) | 159.85(-0.16) | 159.7(-0.09) | 158.39 | -0.2 | | -6 | 34(0.3) | -50 | [-1] | [-11] | [-25] | -64 | -142 | DT | -1.1 | OpenShort | | (-1) | -5 | -65 | -5 | -20 | -1.7,29 | 54 | | | | |
| 41 | Oct/20 | 11 | 159.26 | 157.55 | 160.54(0.04) | 160.1(-0.04) | 159.84(0.16) | 160.23 | 0.3 | | -6 | 34(-1.1) | -20 | [2] | [7] | [-3] | -22 | -20 | CR | 0.3 | HoldShort | | (3) | 9 | -19 | 15 | 13 | -0.3,36 | 54 | | 42 | Oct/20 | 10 | 159.26 | 157.55 | 160.48(0.06) | 160.17(-0.03) | 159.58(0.13) | 160.78 | 0.4 | | -6 | 35(-1.3) | 20 | [3] | [6] | [16] | -19 | -8 | UT | 0.9 | OpenLong | | (3) | 7 | 33 | 14 | 20 | 0.2,26 | 54 | | 43 | Oct/20 | 9 | 159.26 | 157.55 | 160.38(0.02) | 160.22(-0.17) | 159.37(-0.14) | 159.83 | 0.2 | | -6 | 36(-0.5) | -20 | [1] | [-14] | [9] | -49 | -85 | RG | 0.3 | Wait? | | (2) | -8 | 25 | -3 | 18 | -0.4,11 | 54 | | 44 | Oct/19 | 15 | 159.44 | 158.1 | 160.35(0.02) | 160.49(-0.19) | 159.6(-0.26) | 159.13 | -0.1 | | -6 | 36(1.1) | -40 | [1] | [-21] | [-5] | -68 | -163 | DR | -0.4 | OpenShort? | | (-1) | -15 | -1 | -21 | -19 | -0.9,5 | 51 | | 45 | Oct/19 | 14 | 159.44 | 158.1 | 160.32(0.14) | 160.79(-0.11) | 160.01(-0.22) | 159.14 | -0.1 | | -6 | 35(-12.4) | 0 | [8] | [-15] | [-6] | -60 | -263 | DR | -0.6 | OpenShort | | (1) | -12 | 6 | -25 | -20 | -0.9,13 | 51 | | | | |
| 46 | Oct/19 | 13 | 159.44 | 158.1 | 160.09(0.13) | 160.97(-0.19) | 160.37(-0.26) | 158.96 | -0.1 | | -6 | 48(-8) | -25 | [7] | [-20] | [-19] | -39 | -263 | DR | -0.8 | OpenShort | | (8) | -15 | -33 | -23 | -20 | -0.6,26 | 51 | | 47 | Oct/19 | 12 | 159.44 | 158.1 | 159.89(0.17) | 161.27(-0.19) | 160.78(-0.17) | 159.89 | 0.1 | | -6 | 56(-7.5) | -20 | [10] | [-14] | [-15] | -5 | -211 | DR | -0.4 | OpenShort | | (9) | -10 | -34 | -14 | -16 | 0,45 | 51 | | 48 | Oct/19 | 11 | 159.44 | 158.1 | 159.62(0.19) | 161.57(0.1) | 161.05(-0.22) | 160.87 | 0.4 | | -6 | 63(-5.5) | -10 | [11] | [-9] | [-7] | 16 | -162 | DR | -0.1 | OpenShort | | (12) | -12 | -10 | 5 | -20 | 0.5,53 | 51 | | 49 | Oct/19 | 10 | 159.44 | 158.1 | 159.31(0.16) | 161.41(0.12) | 161.4(-0.12) | 161.16 | 0.4 | | -6 | 69(-1.8) | 5 | [9] | [-3] | [1] | 30 | -68 | RG | -0.1 | Wait | | (12) | -7 | 8 | 10 | -20 | 0.7,62 | 51 | | 50 | Oct/19 | 9 | 159.44 | 158.1 | 159.05(0.14) | 161.22(0.15) | 161.6(0.01) | 160.93 | 0.4 | | -6 | 71(-0.5) | 0 | [8] | [5] | [-1] | 37 | -16 | CR | -0.2 | HoldShort? | | (10) | 1 | 0 | 12 | -20 | 0.7,69 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|