AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $54.2100 One month high (close): $58.7150

AZN Daily Change: 1.97% Daily StdDev 1.64% AZN EMA_5_Trend: 1.33% 10Minute StdDev: $0.3829

Latest Price : $58.72(1.97%)

Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.5) Fri. Oct 21, 2022($0.3)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	9	55.82	56.18	57.33(0.19)	57.78(0.02)	57.74(0.17)	58.13	1.9	9	78(-1.9)	50	[12]	[18]	[21]	58	-10	UT	0.4	OpenLong?	(13)	10	51	4	20	0.9,85	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.78(hourly_sma_10 -0.6%) 57.33(hourly_sma_20 -1.38%) 56.18(daily_ema_10 -3.35%) 55.82(daily_ema_20 -3.97%) Resistance Levels:

2	Oct/27	15	55.62	55.79	57.22(0.16)	57.77(-0.07)	57.64(-0.05)	57.64	2	5	80(-18.1)	50	[10]	[-0]	[0]	18	-107	UT	0	OpenLong?	(8)	-3	5	-10	2	0.4,58	59
3	Oct/27	14	55.62	55.79	57.13(0.21)	57.81(-0.1)	57.64(0)	57.59	2	5	98(-7.6)	50	[13]	[2]	[-4]	42	-135	CR	-0.1	HoldShort	(11)	0	-8	-3	-10	0.5,79	59
4	Oct/27	13	55.62	55.79	57.01(0.21)	57.87(-0.05)	57.67(-0.12)	57.67	2	5	106(-5.8)	50	[13]	[-3]	[0]	46	-127	RG	0	Wait	(13)	-7	7	-5	-14	0.6,81	59
5	Oct/27	12	55.62	55.79	56.89(0.21)	57.9(-0.03)	57.74(-0.16)	57.6	2	5	112(-4.2)	40	[13]	[-5]	[-6]	48	-137	DR	-0.1	OpenShort	(14)	-10	-10	-5	-20	0.6,83	59

6	Oct/27	11	55.62	55.79	56.77(0.19)	57.92(0.35)	57.83(-0.12)	57.7	2.1	5	116(-1.3)	40	[12]	[9]	[-12]	52	-67	CR	-0.1	HoldShort	(14)	-7	-10	-10	-20	0.8,82	59
7	Oct/27	10	55.62	55.79	56.66(0.21)	57.72(0.37)	57.9(-0.09)	57.8	2.2	5	117(0.4)	50	[13]	[11]	[2]	62	-39	UT	-0.1	OpenLong	(13)	-6	25	-8	-20	1,87	59
8	Oct/27	9	55.62	55.79	56.54(0.21)	57.51(0.35)	57.95(-0.21)	57.56	1.9	5	117(-0.5)	20	[13]	[3]	[-22]	63	-89	CR	-0.3	HoldShort?	(13)	-13	-47	-9	-20	0.9,90	59
9	Oct/26	15	55.47	55.57	56.42(0.23)	57.31(0.4)	58.07(0.02)	58.02	2.8	6	117(-8.7)	50	[14]	[20]	[-2]	82	50	CR	-0	OpenShort?	(15)	1	-4	-6	2	1.4,97	63
10	Oct/26	14	55.47	55.57	56.29(0.27)	57.08(0.37)	58.06(0.12)	58.06	2.8	6	126(4.5)	50	[17]	[26]	[3]	85	63	UT	0	OpenLong	(15)	7	1	-8	20	1.5,97	63

11	Oct/26	13	55.47	55.57	56.14(0.29)	56.87(0.35)	57.99(0.78)	58.05	2.8	6	122(6)	50	[18]	[66]	[3]	91	243	UT	0.1	OpenLong	(17)	48	-3	-7	20	1.7,98	63
12	Oct/26	12	55.47	55.57	55.98(0.3)	56.67(0.39)	57.54(0.84)	58.08	2.9	6	116(9.7)	50	[18]	[71]	[4]	99	288	UT	0.5	OpenLong	(19)	52	-5	-8	20	2,99	63
13	Oct/26	11	55.47	55.57	55.81(0.31)	56.45(0.53)	57.06(0.88)	58.13	2.9	6	106(14.5)	50	[19]	[78]	[17]	110	328	UT	1.1	HoldLong	(19)	54	19	21	20	2.4,100	63
14	Oct/26	10	55.47	55.57	55.64(0.32)	56.15(0.5)	56.56(0.82)	57.95	2.7	6	91(18.4)	50	[20]	[74]	[20]	113	303	UT	1.7	HoldLong	(19)	50	19	22	20	2.8,93	63
15	Oct/26	9	55.47	55.57	55.46(0.29)	55.87(0.45)	56.1(0.63)	57.77	2.5	6	73(21.9)	50	[18]	[60]	[87]	123	285	UT	2.5	HoldLong?	(20)	39	215	24	20	3.5,85	63

16	Oct/25	15	55.3	55.25	55.3(0.14)	55.62(0.05)	55.75(-0.07)	55.77	0.6	3	51(-12.1)	50	[9]	[0]	[2]	47	-82	UT	0	OpenLong?	(8)	-4	8	-9	7	1,72	45
17	Oct/25	14	55.3	55.25	55.22(0.15)	55.59(0.04)	55.79(-0.07)	55.69	0.5	3	63(-3.9)	40	[10]	[0]	[1]	47	-89	UT	-0.2	OpenLong	(8)	-5	10	-14	4	0.9,74	45
18	Oct/25	13	55.3	55.25	55.14(0.13)	55.57(0.05)	55.83(0.14)	55.6	0.4	3	67(-3.4)	35	[8]	[14]	[-7]	52	-22	CR	-0.4	HoldShort	(8)	9	-15	-13	-4	0.8,82	45
19	Oct/25	12	55.3	55.25	55.07(0.15)	55.54(0.07)	55.75(0.2)	55.74	0.5	3	70(-1.2)	40	[10]	[18]	[-8]	73	13	CR	-0	HoldShort	(9)	13	-23	-6	5	1.2,93	45
20	Oct/25	11	55.3	55.25	54.99(0.15)	55.5(0.18)	55.64(0.25)	55.95	0.8	3	72(2.6)	50	[10]	[25]	[2]	89	76	UT	0.5	OpenLong	(11)	16	-3	11	18	1.6,99	45

21	Oct/25	10	55.3	55.25	54.91(0.15)	55.4(0.24)	55.5(0.25)	55.98	0.8	3	69(8.3)	50	[10]	[27]	[8]	92	97	UT	0.8	OpenLong	(10)	16	12	10	20	1.9,94	45
22	Oct/25	9	55.3	55.25	54.83(0.13)	55.27(0.16)	55.36(0.09)	55.87	0.7	3	61(3.3)	50	[8]	[14]	[27]	90	75	UT	1	OpenLong?	(8)	6	72	5	20	2.1,87	45
23	Oct/24	15	55.19	55.19	54.76(0.15)	55.18(0.11)	55.31(-0.02)	55.21	0	3	57(3)	40	[10]	[6]	[-3]	57	-85	CR	-0.2	HoldShort?	(5)	-1	2	-12	-20	1,82	40
24	Oct/24	14	55.19	55.19	54.68(0.05)	55.12(0.13)	55.32(-0.09)	55.19	0	3	54(1.1)	-5	[3]	[0]	[-6]	63	12	DR	-0.3	OpenShort	(8)	-6	-7	-12	-18	1,88	40
25	Oct/24	13	55.19	55.19	54.65(0.05)	55.05(0.15)	55.37(0.13)	55.25	0.1	3	53(2.1)	5	[3]	[15]	[-9]	75	92	CR	-0.2	HoldShort	(4)	8	-22	-6	-5	1.2,95	40

26	Oct/24	12	55.19	55.19	54.62(0.05)	54.97(0.24)	55.3(0.24)	55.45	0.3	3	51(4.3)	30	[3]	[25]	[1]	93	162	UT	0.3	OpenLong	(5)	15	0	-3	14	1.8,98	40
27	Oct/24	11	55.19	55.19	54.59(0.05)	54.84(0.24)	55.17(0.25)	55.45	0.3	3	47(3.9)	45	[3]	[25]	[10]	98	173	UT	0.6	OpenLong	(4)	16	17	8	20	2,98	40
28	Oct/24	10	55.19	55.19	54.59(0)	54.71(0.2)	55.03(0.24)	55.29	0.1	3	43(0.8)	15	[0]	[23]	[2]	93	195	UR	0.7	SmallShort	(1)	15	-8	14	20	1.8,98	40
29	Oct/24	9	55.19	55.19	54.59(0)	54.6(0.2)	54.9(0.29)	55.37	0.2	3	42(-0.8)	40	[0]	[26]	[23]	103	228	UR	1.2	SmallShort?	(1)	19	46	24	20	2.1,100	40
30	Oct/21	15	55.1	55.11	54.56(-0.07)	54.49(0.15)	54.74(0.18)	54.95	-0.2	0	43(-5.5)	-5	[-5]	[15]	[12]	74	194	UR	0.5	SmallShort?	(-2)	12	16	22	20	1,99	48

31	Oct/21	14	55.1	55.11	54.6(-0.09)	54.41(0.04)	54.64(0.26)	54.81	-0.3	0	49(-7.4)	-15	[-6]	[16]	[8]	52	207	UR	0.4	SmallShort	(-5)	17	3	24	20	0.5,89	48
32	Oct/21	13	55.1	55.11	54.65(-0.09)	54.39(0.11)	54.5(0.2)	54.78	-0.3	0	56(-6.6)	-5	[-6]	[15]	[10]	31	170	UR	0.5	SmallShort	(-5)	13	12	22	20	0.3,73	48
33	Oct/21	12	55.1	55.11	54.7(-0.11)	54.33(0.17)	54.39(0.18)	54.67	-0.5	0	63(-6.4)	-5	[-7]	[15]	[12]	7	157	UR	0.5	SmallShort	(-7)	12	20	22	17	-0.1,59	48
34	Oct/21	11	55.1	55.11	54.76(-0.13)	54.33(0)	54.29(0.11)	54.49	-0.7	0	69(-4.4)	-20	[-8]	[5]	[5]	-21	119	UR	0.3	SmallShort	(-9)	7	4	12	20	-0.4,39	48
35	Oct/21	10	55.1	55.11	54.83(-0.13)	54.24(-0.04)	54.23(0.11)	54.46	-0.7	0	73(-3.9)	0	[-8]	[4]	[17]	-35	99	UR	0.3	SmallShort	(-8)	7	38	9	20	-0.5,28	48

36	Oct/21	9	55.1	55.11	54.9(-0.18)	54.26(-0.13)	54.17(-0.18)	54.12	-1.1	0	77(-1.4)	-50	[-12]	[-19]	[-3]	-58	4	DT	-0.1	OpenShort?	(-10)	-12	-11	0	7	-1.1,20	48
37	Oct/20	15	55.08	55.15	55(-0.18)	54.33(-0.17)	54.17(0)	54.22	-0.9	-2	79(-0.2)	-40	[-12]	[-9]	[3]	-58	52	DP	-0.1	OpenShort?	(-11)	0	5	1	15	-1.1,20	50
38	Oct/20	14	55.08	55.15	55.1(-0.18)	54.42(-0.2)	54.27(0.13)	54.17	-0.9	-2	79(-0.3)	-40	[-12]	[-2]	[1]	-61	59	DP	-0.1	OpenShort	(-12)	8	-1	0	11	-1.2,19	50
39	Oct/20	13	55.08	55.15	55.2(-0.2)	54.53(-0.2)	54.2(-0.11)	54.18	-0.9	-2	79(0)	-50	[-13]	[-18]	[0]	-58	5	DT	-0	OpenShort	(-12)	-7	-7	9	9	-1.3,25	50
40	Oct/20	12	55.08	55.15	55.31(-0.2)	54.64(-0.26)	54.26(-0.17)	54.24	-0.9	-2	79(0.8)	-50	[-13]	[-24]	[-8]	-60	-20	DT	-0	OpenShort	(-12)	-11	-33	18	-6	-1.4,25	50

41	Oct/20	11	55.08	55.15	55.42(-0.16)	54.78(-0.22)	54.35(-0.07)	54.54	-0.6	-2	78(-0.9)	-25	[-10]	[-15]	[15]	-62	-6	DP	0.3	OpenShort	(-11)	-5	33	14	17	-1.2,18	50
42	Oct/20	10	55.08	55.15	55.51(-0.2)	54.9(-0.31)	54.39(-0.29)	54.24	-0.9	-2	79(4.2)	-40	[-13]	[-33]	[16]	-86	-93	DP	-0.2	OpenShort	(-12)	-19	50	6	-19	-1.7,7	50
43	Oct/20	9	55.08	55.15	55.62(-0.25)	55.07(-0.38)	54.55(-0.55)	53.79	-1.3	-2	75(11.5)	-50	[-16]	[-53]	[-32]	-113	-210	DT	-1.1	HoldShort?	(-15)	-36	-75	-4	-20	-2.5,0	50
44	Oct/19	15	55.17	55.22	55.76(-0.18)	55.28(-0.25)	54.85(-0.33)	54.47	-0.7	-3	64(7.4)	-50	[-12]	[-34]	[-12]	-103	-125	DT	-0.6	HoldShort?	(-12)	-21	-23	-3	-20	-2.1,0	50
45	Oct/19	14	55.17	55.22	55.86(-0.04)	55.42(-0.22)	55.03(-0.34)	54.68	-0.5	-3	56(3.2)	-45	[-3]	[-31]	[-11]	-103	-257	DT	-0.6	HoldShort	(-11)	-21	-16	-8	-20	-2.1,0	50

46	Oct/19	13	55.17	55.22	55.88(-0.02)	55.54(-0.23)	55.22(-0.36)	54.82	-0.4	-3	53(2.2)	-45	[-1]	[-32]	[-13]	-100	-262	DT	-0.8	HoldShort	(-1)	-23	-22	-13	-20	-2,0	50
47	Oct/19	12	55.17	55.22	55.89(-0.02)	55.67(-0.22)	55.42(-0.29)	55.02	-0.2	-3	51(0.5)	-45	[-1]	[-27]	[-16]	-93	-213	DT	-0.8	HoldShort	(0)	-18	-28	-21	-20	-1.7,0	50
48	Oct/19	11	55.17	55.22	55.9(0.02)	55.79(-0.16)	55.58(-0.23)	55.28	0.1	-3	50(-0.9)	-10	[1]	[-21]	[-9]	-80	-192	DR	-0.6	HoldShort	(1)	-14	-8	-27	-20	-1.2,0	50
49	Oct/19	10	55.17	55.22	55.89(-0.02)	55.88(-0.2)	55.71(-0.23)	55.35	0.2	-3	51(0.4)	-40	[-1]	[-23]	[-15]	-61	-138	DT	-0.7	OpenShort	(1)	-14	-29	-20	-20	-1.1,17	50
50	Oct/19	9	55.17	55.22	55.9(0.04)	55.99(-0.11)	55.84(-0.04)	55.62	0.5	-3	51(-1.2)	-10	[3]	[-7]	[-9]	-31	-102	DR	-0.4	OpenShort?	(2)	-3	-18	-10	-14	-0.6,34	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI