IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $117.5700 One month high (close): $138.5100

IBM Daily Change: 2.78% Daily StdDev 1.53% IBM EMA_5_Trend: 1.29% 10Minute StdDev: $1.5112

Latest Price : $138.51(2.78%)

Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.5) Thu. Oct 27, 2022($0.9) Wed. Oct 26, 2022($1.4) Tue. Oct 25, 2022($1.1) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($2.3)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	10	125.7	130.25	135.05(0.22)	135.68(0.25)	135.93(0.47)	138.06	1.9	29	20(2.2)	50	[14]	[52]	[25]	93	124	UT	1.7	OpenLong	(15)	31	45	22	20	2.4,83	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.68(hourly_sma_10 -1.72%) 135.05(hourly_sma_20 -2.18%) 130.25(daily_ema_10 -5.66%) 125.7(daily_ema_20 -8.95%) Resistance Levels:

2	Oct/28	9	125.7	130.25	134.76(0.16)	135.34(0.1)	135.29(0.22)	137.18	1.8	29	17(0)	50	[11]	[30]	[50]	78	81	UT	1.7	HoldLong?	(12)	14	126	15	20	2.2,73	89
3	Oct/28	20	125.7	130.25	134.55(0.11)	135.2(-0.05)	134.99(-0.07)	134.76	1.4	29	17(-2.5)	50	[7]	[5]	[-7]	-1	-100	CR	-0.2	HoldShort	(6)	-5	-9	-17	-10	0.2,44	89
4	Oct/27	15	124.67	128.4	134.4(0.11)	135.27(-0.04)	135.09(-0.14)	134.94	1.8	23	20(-4.4)	50	[7]	[-2]	[1]	26	-96	RG	-0.1	Wait?	(9)	-9	10	-11	-8	0.4,66	83
5	Oct/27	14	124.67	128.4	134.25(0.07)	135.32(-0.07)	135.28(-0.13)	134.75	1.8	23	24(-0.5)	50	[5]	[-3]	[-11]	34	-59	DR	-0.4	OpenShort	(8)	-9	-24	-11	-18	0.4,74	83

6	Oct/27	13	124.67	128.4	134.16(0.1)	135.42(0.04)	135.45(0.04)	135.23	1.9	23	25(-0.1)	50	[7]	[12]	[-3]	50	-6	CR	-0.2	HoldShort	(6)	3	-1	-11	-13	0.8,80	83
7	Oct/27	12	124.67	128.4	134.03(0.12)	135.37(0.12)	135.39(-0.01)	135.25	1.9	23	25(-0.5)	50	[8]	[12]	[-4]	60	-29	CR	-0.1	HoldShort	(7)	-1	-2	-6	-20	0.9,87	83
8	Oct/27	11	124.67	128.4	133.87(0.13)	135.21(0.17)	135.41(-0.02)	135.29	1.9	23	25(-0.4)	50	[9]	[13]	[-13]	68	-19	CR	-0.1	HoldShort	(8)	-1	-30	-1	-20	1,93	83
9	Oct/27	10	124.67	128.4	133.7(0.16)	134.98(0.22)	135.44(0.04)	135.87	2	23	26(-0.3)	50	[11]	[19]	[6]	82	17	UT	0.3	HoldLong	(11)	3	18	-1	1	1.5,94	83
10	Oct/27	9	124.67	128.4	133.48(0.2)	134.69(0.21)	135.44(0)	135.52	1.9	23	26(-0.9)	50	[13]	[17]	[8]	77	-42	UT	0.1	HoldLong?	(12)	0	26	-5	0	1.4,92	83

11	Oct/26	15	123.97	127.08	133.22(0.14)	134.41(0.16)	135.39(0.02)	135.02	2.2	22	27(-2.6)	50	[9]	[17]	[-7]	72	10	CR	-0.2	HoldShort?	(12)	1	-17	-8	-4	1.2,92	71
12	Oct/26	14	123.97	127.08	133.04(0.21)	134.19(0.22)	135.36(0.26)	135.34	2.2	22	30(-0.9)	50	[14]	[36]	[-2]	84	31	CR	-0	OpenShort	(11)	17	-7	-8	16	1.5,96	71
13	Oct/26	13	123.97	127.08	132.76(0.21)	133.9(0.28)	135.01(0.36)	135.47	2.2	22	31(0)	50	[14]	[45]	[0]	91	86	UT	0.3	HoldLong	(16)	24	-3	-5	20	1.7,98	71
14	Oct/26	12	123.97	127.08	132.48(0.21)	133.53(0.27)	134.53(0.4)	135.52	2.3	22	31(1.4)	50	[14]	[48]	[3]	97	126	UT	0.6	OpenLong	(16)	27	-4	3	20	1.9,99	71
15	Oct/26	11	123.97	127.08	132.2(0.23)	133.17(0.21)	133.99(0.43)	135.59	2.3	22	29(2.5)	50	[15]	[48]	[21]	108	144	UT	1.1	HoldLong	(16)	29	39	10	20	2.3,100	71

16	Oct/26	10	123.97	127.08	131.9(0.22)	132.89(0.14)	133.42(0.29)	134.84	2.1	22	27(0.1)	50	[15]	[36]	[27]	105	78	UT	1	CloseLong	(14)	19	62	8	20	2.2,100	71
17	Oct/26	9	123.97	127.08	131.61(0.15)	132.7(0.13)	133.04(0.18)	133.67	1.9	22	27(0.7)	50	[10]	[27]	[15]	88	60	UT	0.5	HoldLong?	(13)	12	37	3	20	1.5,100	71
18	Oct/25	15	123.3	125.33	131.41(0.15)	132.53(0.08)	132.8(0.19)	132.97	2.2	17	26(-4.8)	50	[10]	[25]	[2]	79	23	UT	0.1	HoldLong?	(10)	13	3	3	4	1.2,99	59
19	Oct/25	14	123.3	125.33	131.21(0.17)	132.43(0.14)	132.55(0.16)	132.92	2.2	17	31(-1.3)	50	[11]	[26]	[3]	81	6	UT	0.3	HoldLong	(11)	11	6	6	1	1.3,98	59
20	Oct/25	13	123.3	125.33	130.99(0.18)	132.25(0.17)	132.34(-0.01)	132.8	2.1	17	32(-1.2)	50	[12]	[15]	[2]	78	-36	UT	0.3	HoldLong	(12)	-1	4	8	-8	1.3,95	59

21	Oct/25	12	123.3	125.33	130.76(0.18)	132.02(0.1)	132.34(0)	132.72	2.1	17	33(-1.4)	50	[12]	[14]	[4]	69	-23	UT	0.3	OpenLong	(13)	0	8	-0	14	1.3,86	59
22	Oct/25	11	123.3	125.33	130.52(0.19)	131.89(0.21)	132.35(0.07)	132.58	2.1	17	35(-0.9)	50	[13]	[22]	[13]	62	-6	UT	0.1	OpenLong	(13)	5	47	-11	-8	1.3,79	59
23	Oct/25	10	123.3	125.33	130.27(0.17)	131.61(0.14)	132.26(-0.03)	131.7	1.9	17	35(-2.1)	50	[11]	[13]	[-8]	55	-60	CR	-0.4	HoldShort	(11)	-2	-11	-14	-20	0.9,82	59
24	Oct/25	9	123.3	125.33	130.05(0.16)	131.43(0.15)	132.3(0.1)	131.91	1.9	17	38(-0.5)	50	[11]	[22]	[-18]	70	11	CR	-0.2	HoldShort?	(13)	7	-50	-6	-6	1.1,92	59
25	Oct/24	15	122.69	123.79	129.84(0.25)	131.23(0.24)	132.17(0.36)	132.87	2.6	14	38(-5.4)	50	[17]	[44]	[7]	95	76	UT	0.4	HoldLong?	(15)	24	10	6	20	1.8,100	59

26	Oct/24	14	122.69	123.79	129.52(0.38)	130.91(0.29)	131.69(0.2)	132.69	2.6	14	43(-10.2)	50	[26]	[37]	[13]	98	-78	UT	0.6	HoldLong	(18)	13	26	9	20	1.9,100	59
27	Oct/24	13	122.69	123.79	129.03(0.37)	130.53(0.2)	131.43(0.37)	132.2	2.4	14	54(-7.5)	50	[25]	[45]	[11]	87	-16	UT	0.4	HoldLong	(27)	25	17	6	20	1.5,99	59
28	Oct/24	12	122.69	123.79	128.55(0.38)	130.27(0.22)	130.94(0.31)	131.87	2.4	14	61(-6.5)	50	[26]	[42]	[14]	77	-30	UT	0.4	HoldLong	(27)	21	34	-2	20	1.4,92	59
29	Oct/24	11	122.69	123.79	128.06(0.33)	129.99(0.21)	130.54(0.2)	131.24	2.2	14	68(-3.6)	50	[22]	[34]	[15]	72	-19	UT	0.3	OpenLong	(27)	13	40	-2	20	1.2,92	59
30	Oct/24	10	122.69	123.79	127.64(0.27)	129.72(0.15)	130.28(0.1)	130.49	2	14	71(-2.3)	50	[18]	[24]	[-16]	68	-15	CR	0.1	HoldShort	(22)	7	-46	-4	4	1,93	59

31	Oct/24	9	122.69	123.79	127.29(0.32)	129.52(0.29)	130.15(0.4)	131.36	2.2	14	74(1.6)	50	[22]	[49]	[31]	84	108	UT	0.4	OpenLong?	(24)	27	82	1	20	1.4,99	59
32	Oct/21	15	122.1	122.25	126.89(0.26)	129.15(0.17)	129.63(0.02)	129.84	2.4	8	72(-17)	50	[17]	[17]	[0]	77	-15	UT	0.1	HoldLong?	(18)	1	-1	-2	5	1.1,99	63
33	Oct/21	14	122.1	122.25	126.56(0.28)	128.93(0.2)	129.6(0.12)	129.85	2.4	8	89(-0.2)	50	[19]	[25]	[0]	80	17	UT	0.1	HoldLong	(19)	8	-2	0	7	1.2,100	63
34	Oct/21	13	122.1	122.25	126.21(0.28)	128.67(0.18)	129.44(0.22)	129.89	2.5	8	89(1.9)	50	[19]	[32]	[5]	80	71	UT	0.2	OpenLong	(20)	15	10	-4	20	1.3,97	63
35	Oct/21	12	122.1	122.25	125.86(0.26)	128.44(0.24)	129.15(0.22)	129.69	2.4	8	87(2.6)	50	[18]	[33]	[15]	82	100	UT	0.2	OpenLong	(20)	15	43	-4	15	1.4,97	63

36	Oct/21	11	122.1	122.25	125.53(0.23)	128.13(0.45)	128.87(0.13)	128.9	2.1	8	85(1)	50	[16]	[34]	[-18]	80	78	CR	0	OpenShort	(18)	9	-41	-4	-20	1.3,97	63
37	Oct/21	10	122.1	122.25	125.24(0.31)	127.55(0.6)	128.7(0.39)	129.65	2.4	8	84(5.7)	50	[21]	[58]	[10]	93	143	UT	0.4	OpenLong	(20)	27	30	-2	-1	1.7,100	63
38	Oct/21	9	122.1	122.25	124.85(0.22)	126.79(0.52)	128.2(0.23)	129.1	2.2	8	78(4.5)	50	[15]	[43]	[12]	93	181	UT	0.4	OpenLong?	(20)	16	33	-1	11	1.7,100	63
39	Oct/20	15	121.69	121.07	124.57(0.21)	126.13(0.46)	127.91(0.16)	128.5	2.5	2	73(-4.4)	50	[14]	[33]	[6]	93	154	UT	0.3	HoldLong?	(16)	11	13	-3	20	1.7,100	65
40	Oct/20	14	121.69	121.07	124.31(0.25)	125.55(0.4)	127.7(0.24)	128.27	2.4	2	78(4.5)	50	[17]	[38]	[13]	98	136	UT	0.3	OpenLong	(14)	16	24	-3	20	1.9,100	65

41	Oct/20	13	121.69	121.07	124(0.23)	125.05(0.35)	127.39(0.78)	127.82	2.2	2	73(6.1)	50	[16]	[72]	[8]	96	277	UT	0.2	OpenLong	(18)	53	8	-6	20	1.9,98	65
42	Oct/20	12	121.69	121.07	123.71(0.23)	124.62(0.35)	126.4(0.82)	127.67	2.2	2	67(7.8)	50	[16]	[75]	[14]	101	296	UT	0.7	HoldLong	(16)	56	22	-5	20	2.1,98	65
43	Oct/20	11	121.69	121.07	123.43(0.2)	124.18(0.35)	125.37(0.8)	127.26	2	2	59(7.5)	50	[14]	[73]	[7]	106	310	UT	1.2	HoldLong	(16)	54	-20	37	20	2.3,98	65
44	Oct/20	10	121.69	121.07	123.18(0.24)	123.75(0.4)	124.38(0.84)	127.62	2.2	2	52(17.1)	50	[16]	[78]	[37]	114	331	UT	2.3	HoldLong	(17)	57	57	42	20	3.1,86	65
45	Oct/20	9	121.69	121.07	122.88(0.16)	123.26(0.27)	123.34(0.51)	126.6	1.8	2	35(15.6)	50	[11]	[50]	[88]	116	269	UT	3.4	HoldLong?	(14)	35	214	42	20	3.9,68	65

46	Oct/19	15	121.48	120.36	122.68(0.03)	123.26(0)	122.71(-0.11)	122.84	0.6	-7	19(-3)	-30	[2]	[-8]	[2]	-5	-46	RG	0.2	Wait?	(1)	-8	13	-14	-4	0.3,38	51
47	Oct/19	14	121.48	120.36	122.64(0.1)	122.93(0.02)	122.85(-0.11)	122.61	0.5	-7	22(-8.6)	5	[7]	[-7]	[3]	-13	-134	RG	-0.4	Wait	(2)	-8	27	-25	-20	-0.1,40	51
48	Oct/19	13	121.48	120.36	122.52(0.08)	122.9(-0.09)	122.98(-0.12)	122.15	0.3	-7	31(-6.6)	-35	[6]	[-12]	[-14]	-11	-146	DR	-1.1	OpenShort	(6)	-9	-34	-4	-20	-0.5,52	51
49	Oct/19	12	121.48	120.36	122.42(0.1)	123.01(-0.06)	123.13(-0.04)	122.74	0.5	-7	37(-3.7)	-5	[7]	[-4]	[-7]	36	-86	DR	-0.4	OpenShort	(8)	-3	-28	12	-2	0.3,78	51
50	Oct/19	11	121.48	120.36	122.3(0.1)	123.08(0.11)	123.18(0.01)	123.23	0.7	-7	41(-2)	-10	[7]	[5]	[-4]	61	-23	CR	0	HoldShort	(8)	1	-17	20	-15	0.9,88	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI