GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $107.1800 One month high (close): $125.3100

GPN Daily Change: 2.82% Daily StdDev 1.97% GPN EMA_5_Trend: 1.88% 10Minute StdDev: $0

Latest Price : $125.31(2.82%)

Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.79%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	10	114.29	117.04	120.7(0.26)	121.15(0.19)	121.93(0.67)	123.99	2.1	18	38(0.8)	50	[13]	[48]	[25]	80	177	UT	1.2	HoldLong	(14)	34	36	23	20	1.8,85	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.15(hourly_sma_10 -2.29%) 120.7(hourly_sma_20 -2.65%) 117.04(daily_ema_10 -5.61%) 114.29(daily_ema_20 -7.82%) Resistance Levels:

2	Oct/28	9	114.29	117.04	120.39(0.24)	120.92(0.16)	121.12(0.47)	123.12	1.9	18	37(-0.5)	50	[12]	[37]	[35]	59	107	UT	1.1	OpenLong?	(12)	24	75	17	20	1.6,69	82
3	Oct/27	15	113.39	115.48	120.1(0.17)	120.73(-0.07)	120.55(0.07)	121.31	2	14	38(-8.5)	50	[9]	[9]	[12]	17	-53	UT	0.4	OpenLong?	(9)	4	21	4	20	0.7,49	69
4	Oct/27	14	113.39	115.48	119.9(0.2)	120.82(-0.21)	120.46(0.14)	120.82	1.9	14	46(-4.2)	50	[10]	[9]	[7]	11	-89	UT	0.2	OpenLong	(8)	7	9	0	20	0.5,48	69
5	Oct/27	13	113.39	115.48	119.66(0.2)	121.07(-0.13)	120.29(-0.06)	120.6	1.8	14	51(-3.6)	50	[10]	[1]	[9]	9	-141	UT	0.2	OpenLong	(10)	-3	31	-6	0	0.5,46	69

6	Oct/27	12	113.39	115.48	119.42(0.16)	121.23(-0.09)	120.36(-0.31)	119.86	1.6	14	54(-3.6)	50	[8]	[-11]	[-11]	4	-203	DR	-0.2	OpenShort	(9)	-16	-14	-7	-20	0.2,49	69
7	Oct/27	11	113.39	115.48	119.23(0.18)	121.34(0.16)	120.73(-0.17)	120.19	1.7	14	58(-2.6)	50	[9]	[3]	[-19]	11	-147	CR	-0.2	HoldShort	(10)	-9	-28	-11	-20	0.4,51	69
8	Oct/27	10	113.39	115.48	119.01(0.26)	121.15(0.25)	120.93(-0.2)	120.86	1.9	14	60(-2.9)	50	[13]	[4]	[5]	27	-156	UT	-0	OpenLong	(11)	-10	37	-11	-20	0.8,57	69
9	Oct/27	9	113.39	115.48	118.7(0.24)	120.85(0.2)	121.17(-0.56)	119.98	1.7	14	63(-3.9)	40	[12]	[-16]	[-24]	26	-278	DR	-0.5	OpenShort?	(12)	-29	-42	-14	-20	0.5,63	69
10	Oct/26	15	112.75	114.26	118.42(0.24)	120.61(0.29)	121.85(-0.21)	121	2.4	12	67(-10.2)	50	[12]	[5]	[-13]	45	-78	CR	-0.3	HoldShort?	(15)	-11	-22	-15	-20	1,70	63

11	Oct/26	14	112.75	114.26	118.14(0.31)	120.26(0.33)	122.11(0.13)	121.53	2.5	12	77(-0.3)	50	[16]	[24]	[3]	60	7	UT	-0.2	OpenLong	(14)	7	15	-18	9	1.3,77	63
12	Oct/26	13	112.75	114.26	117.77(0.3)	119.87(0.32)	121.95(0.44)	121.18	2.4	12	78(-0.2)	50	[15]	[40]	[-16]	68	95	CR	-0.3	HoldShort	(16)	23	-42	-16	6	1.3,85	63
13	Oct/26	12	112.75	114.26	117.42(0.36)	119.49(0.43)	121.41(0.72)	122.2	2.7	12	78(4)	50	[19]	[58]	[-11]	90	225	CR	0.3	OpenShort	(19)	37	-46	-7	20	1.8,95	63
14	Oct/26	11	112.75	114.26	117(0.45)	118.98(0.63)	120.54(1.01)	123.32	3	12	74(10)	50	[23]	[79]	[26]	113	337	UT	1.1	HoldLong	(21)	52	43	9	20	2.5,100	63
15	Oct/26	10	112.75	114.26	116.48(0.44)	118.24(0.54)	119.34(0.81)	122.27	2.7	12	64(5.8)	50	[23]	[66]	[32]	115	257	UT	1.3	HoldLong	(21)	42	62	10	20	2.6,100	63

16	Oct/26	9	112.75	114.26	115.97(0.35)	117.6(0.42)	118.38(0.51)	120.78	2.3	12	58(5.4)	50	[18]	[47]	[44]	110	183	UT	1.2	HoldLong?	(21)	26	106	9	20	2.4,100	63
17	Oct/25	15	112.21	112.91	115.57(0.25)	117.11(0.21)	117.78(0.18)	118.29	2	9	53(-7.1)	50	[13]	[22]	[7]	87	31	UT	0.3	HoldLong?	(13)	9	14	1	20	1.5,99	49
18	Oct/25	14	112.21	112.91	115.28(0.23)	116.87(0.27)	117.57(0.13)	117.97	1.9	9	60(1.4)	50	[12]	[21]	[7]	85	27	UT	0.2	OpenLong	(13)	7	19	-3	12	1.5,97	49
19	Oct/25	13	112.21	112.91	115.01(0.21)	116.55(0.27)	117.42(0.23)	117.53	1.7	9	58(0.5)	50	[11]	[26]	[1]	82	63	UT	0.1	HoldLong	(11)	12	4	-4	0	1.4,97	49
20	Oct/25	12	112.21	112.91	114.77(0.2)	116.24(0.2)	117.15(0.28)	117.45	1.7	9	58(2.3)	50	[10]	[27]	[-2]	85	95	CR	0.2	OpenShort	(11)	15	-10	-7	20	1.5,97	49

21	Oct/25	11	112.21	112.91	114.54(0.19)	116.01(0.3)	116.82(0.33)	117.68	1.8	9	56(4.5)	50	[10]	[32]	[10]	94	161	UT	0.5	OpenLong	(12)	17	21	1	20	1.8,99	49
22	Oct/25	10	112.21	112.91	114.32(0.12)	115.66(0.28)	116.44(0.26)	117.2	1.6	9	51(5)	50	[6]	[27]	[1]	94	194	UT	0.5	OpenLong	(9)	14	-5	0	20	1.8,99	49
23	Oct/25	9	112.21	112.91	114.18(0.12)	115.34(0.28)	116.14(0.4)	117.3	1.6	9	46(5.5)	50	[6]	[34]	[23]	105	250	UT	0.8	HoldLong?	(7)	21	54	5	20	2.2,100	49
24	Oct/24	15	111.69	111.85	114.04(0.12)	115.02(0.25)	115.68(0.3)	116.05	1.6	4	41(-1.9)	50	[6]	[26]	[3]	90	134	UT	0.3	HoldLong?	(4)	16	7	0	15	1.6,100	47
25	Oct/24	14	111.69	111.85	113.9(0.15)	114.73(0.35)	115.33(0.11)	115.9	1.5	4	43(2.3)	50	[8]	[19]	[2]	93	53	UT	0.5	OpenLong	(6)	6	5	5	-3	1.7,100	47

26	Oct/24	13	111.69	111.85	113.73(0.14)	114.33(0.26)	115.2(0.27)	115.78	1.5	4	40(2.6)	50	[7]	[25]	[4]	91	104	UT	0.5	OpenLong	(8)	14	-1	9	20	1.8,96	47
27	Oct/24	12	111.69	111.85	113.57(0.16)	114.03(0.32)	114.89(0.31)	115.8	1.5	4	38(3.8)	50	[8]	[29]	[16]	90	114	UT	0.9	OpenLong	(8)	16	41	-3	20	2.1,87	47
28	Oct/24	11	111.69	111.85	113.39(0.05)	113.67(0.17)	114.53(0.14)	114.86	1.1	4	34(1.7)	35	[3]	[15]	[11]	77	114	UT	0.4	OpenLong	(6)	7	24	4	20	1.6,87	47
29	Oct/24	10	111.69	111.85	113.33(0.03)	113.48(0.17)	114.37(0.23)	114.32	0.9	4	32(1.3)	10	[2]	[19]	[-12]	65	118	CR	-0.1	HoldShort	(2)	12	-42	4	20	1.1,87	47
30	Oct/24	9	111.69	111.85	113.3(0.07)	113.29(0.2)	114.11(0.57)	115.28	1.3	4	31(4)	50	[4]	[38]	[26]	99	246	UT	1.4	OpenLong?	(3)	30	48	26	20	2.3,91	47

31	Oct/21	15	111.48	111.23	113.22(0.05)	113.06(0.07)	113.46(0.26)	114.2	1	0	27(0.6)	35	[3]	[17]	[11]	66	106	UT	1	OpenLong?	(2)	14	5	29	20	1.3,83	57
32	Oct/21	14	111.48	111.23	113.16(0.04)	112.98(-0.03)	113.17(0.33)	114.1	1	0	26(1.5)	45	[2]	[18]	[17]	54	124	UT	1.3	OpenLong	(3)	17	10	47	20	1.3,71	57
33	Oct/21	13	111.48	111.23	113.11(0.04)	113.01(-0.04)	112.8(0.2)	113.88	0.9	0	25(0.7)	40	[2]	[11]	[19]	20	80	UT	1.6	OpenLong	(2)	10	29	24	20	1.1,42	57
34	Oct/21	12	111.48	111.23	113.11(0)	113.01(0)	112.58(0.12)	113.22	0.6	0	24(-0.3)	45	[0]	[7]	[23]	-21	42	UR	1	SmallShort	(0)	6	59	16	9	0.2,24	57
35	Oct/21	11	111.48	111.23	113.07(-0.07)	113.06(-0.08)	112.45(-0.21)	111.9	0.2	0	24(2.6)	-50	[-4]	[-13]	[-19]	-87	-82	DT	-0.8	OpenShort	(-3)	-11	-36	-13	-20	-1.8,8	57

36	Oct/21	10	111.48	111.23	113.15(0.01)	113.15(0.05)	112.69(-0.04)	112.71	0.5	0	22(-0.7)	10	[1]	[0]	[3]	-52	-60	RG	0	Wait	(-2)	-2	15	-1	-20	-0.7,16	57
37	Oct/21	9	111.48	111.23	113.14(-0.08)	113.09(-0.02)	112.73(-0.42)	112.37	0.3	0	22(1.1)	-50	[-4]	[-23]	[-13]	-68	-96	DT	-0.6	OpenShort?	(-2)	-22	-19	-19	-20	-1.3,15	57
38	Oct/20	15	111.48	110.96	113.23(-0.07)	113.11(-0.05)	113.21(-0.27)	112.79	0.5	-3	21(-1.2)	-50	[-4]	[-17]	[-2]	-48	-38	DT	-0.7	OpenShort?	(-2)	-14	9	-26	-6	-0.8,22	60
39	Oct/20	14	111.48	110.96	113.31(-0.02)	113.17(-0.12)	113.52(-0.14)	112.6	0.4	-3	23(0.6)	-35	[-1]	[-11]	[-12]	-48	-76	DT	-1.4	OpenShort	(-5)	-7	-11	-43	-11	-1.1,30	60
40	Oct/20	13	111.48	110.96	113.33(-0.03)	113.31(-0.07)	113.68(0.04)	112.85	0.5	-3	22(0.3)	-30	[-2]	[-0]	[-12]	-12	2	DT	-1.3	OpenShort	(0)	2	-21	-21	-16	-0.8,58	60

41	Oct/20	12	111.48	110.96	113.33(0)	113.39(0.04)	113.64(0.16)	113.32	0.6	-3	22(-0.1)	-35	[0]	[9]	[-15]	31	42	CR	-0.5	HoldShort	(-1)	8	-52	17	-11	-0.1,83	60
42	Oct/20	11	111.48	110.96	113.36(0.04)	113.34(0.11)	113.46(0.4)	114.5	1.1	-3	22(2)	30	[2]	[24]	[14]	80	162	UT	1.7	OpenLong	(3)	21	5	52	20	1.9,82	60
43	Oct/20	10	111.48	110.96	113.32(0.05)	113.21(0.12)	113.01(0.21)	114.38	1	-3	20(1.7)	40	[3]	[15]	[27]	51	94	UT	2.4	OpenLong	(2)	11	48	42	20	1.9,53	60
44	Oct/20	9	111.48	110.96	113.26(-0.02)	113.07(-0.01)	112.77(-0.16)	113.29	0.6	-3	18(0.1)	-5	[-1]	[-9]	[13]	-19	-22	RG	1	SmallShort?	(-1)	-8	32	8	11	0.1,29	60
45	Oct/19	15	111.61	110.98	113.28(-0.04)	113.08(-0.06)	112.95(-0.18)	112.57	0.3	-6	18(3.9)	-45	[-2]	[-13]	[-6]	-76	-66	DT	-0.7	OpenShort?	(-2)	-9	1	-27	-20	-1.4,9	56

46	Oct/19	14	111.61	110.98	113.32(0.11)	113.15(-0.04)	113.15(-0.05)	112.56	0.3	-6	14(-10.3)	10	[6]	[-4]	[-2]	-74	-197	DR	-1.2	OpenShort	(-2)	-3	14	-28	-20	-1.6,16	56
47	Oct/19	13	111.61	110.98	113.2(0.08)	113.19(-0.15)	113.21(-0.19)	112.25	0.2	-6	24(-5.5)	-40	[4]	[-14]	[-22]	-44	-213	DR	-1.2	OpenShort	(5)	-10	-53	-16	-20	-1.1,34	56
48	Oct/19	12	111.61	110.98	113.11(0.12)	113.36(-0.08)	113.43(0.07)	113.44	0.5	-6	30(-3.4)	0	[6]	[1]	[-5]	6	-77	CR	0	HoldShort	(7)	4	-22	2	20	0.3,48	56
49	Oct/19	11	111.61	110.98	112.97(0.15)	113.45(0.09)	113.35(0.12)	113.94	0.7	-6	33(-3)	20	[8]	[9]	[7]	10	-33	UT	0.5	OpenLong	(8)	6	18	3	10	0.9,37	56
50	Oct/19	10	111.61	110.98	112.8(0.12)	113.35(0.01)	113.21(0.04)	113.53	0.6	-6	36(-1.8)	10	[6]	[2]	[10]	3	-55	RG	0.3	Wait	(7)	2	29	1	6	0.6,38	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI