EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $33.9300 One month high (close): $36.6300

EEM Daily Change: -0.61% Daily StdDev 1.29% EEM EMA_5_Trend: -0.58% 10Minute StdDev: $0.2955

Latest Price : $34.29(-0.61%)

Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	10	35	34.64	34.56(-0.03)	34.55(-0.23)	34.4(-0.35)	34.06	-1.3	-7	39(1.5)	-50	[-2]	[-37]	[-13]	-78	-192	DT	-1.2	OpenShort	(-3)	-27	-10	-31	-20	-1.7,15	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.55(weak_hourly_sma_10 1.44%) 34.56(weak_hourly_sma_20 1.47%) 35(daily_ema_20 2.76%)

2	Oct/28	9	35	34.64	34.56(0)	34.63(-0.2)	34.52(-0.38)	34.1	-1.2	-7	37(0.5)	-50	[0]	[-38]	[-47]	-60	-226	DR	-1.5	OpenShort?	(0)	-30	-112	-30	-20	-1.7,33	43
3	Oct/27	15	35.03	34.64	34.57(0.06)	34.7(-0.12)	34.65(-0.12)	34.55	-0.6	-7	37(-3)	-30	[5]	[-13]	[-8]	-13	-91	DR	-0.4	OpenShort?	(5)	-9	-15	-15	-12	-0.1,40	41
4	Oct/27	14	35.03	34.64	34.55(0.12)	34.74(-0.12)	34.69(0.03)	34.61	-0.6	-7	40(-3.9)	0	[9]	[-1]	[-8]	15	-80	DR	-0.3	OpenShort	(8)	2	-17	-7	-9	0.2,60	41
5	Oct/27	13	35.03	34.64	34.51(0.12)	34.78(-0.03)	34.68(-0.06)	34.68	-0.5	-7	43(-3.8)	0	[9]	[-4]	[1]	29	-71	RG	0	Wait	(10)	-5	5	-5	-3	0.5,66	41

6	Oct/27	12	35.03	34.64	34.47(0.12)	34.79(0.03)	34.7(-0.12)	34.66	-0.5	-7	47(-3.7)	-20	[9]	[-6]	[-10]	32	-73	DR	-0.1	OpenShort	(10)	-9	-20	-3	-20	0.5,69	41
7	Oct/27	11	35.03	34.64	34.43(0.15)	34.78(0.17)	34.74(-0.06)	34.74	-0.4	-7	51(-1.6)	5	[12]	[4]	[-6]	37	-57	CR	0	HoldShort	(13)	-5	0	-10	-20	0.8,67	41
8	Oct/27	10	35.03	34.64	34.38(0.12)	34.72(0.14)	34.76(-0.14)	34.74	-0.4	-7	53(-1.4)	20	[9]	[-4]	[11]	43	-38	RG	-0.1	Wait	(13)	-11	42	-13	-14	0.9,70	41
9	Oct/27	9	35.03	34.64	34.34(0.15)	34.67(0.12)	34.81(-0.2)	34.57	-0.6	-7	54(-2.6)	-40	[12]	[-9]	[-24]	40	-109	DR	-0.6	OpenShort?	(8)	-15	-52	-13	-20	0.6,75	41
10	Oct/26	15	35.06	34.66	34.29(0.12)	34.63(0.17)	34.81(0)	34.78	-0.4	-8	57(0.8)	-15	[9]	[9]	[-7]	66	33	CR	-0.2	HoldShort?	(16)	0	-17	-6	0	1.2,86	37

11	Oct/26	14	35.06	34.66	34.25(-0.06)	34.57(0.17)	34.88(0.2)	34.85	-0.3	-8	56(-5)	-50	[-5]	[20]	[2]	81	276	UR	-0.1	SmallShort	(13)	15	3	-1	17	1.5,93	37
12	Oct/26	13	35.06	34.66	34.27(-0.03)	34.51(0.2)	34.81(0.32)	34.84	-0.3	-8	61(-3.1)	-50	[-2]	[31]	[-7]	79	267	RG	0.1	Wait	(-5)	24	-29	9	20	1.3,96	37
13	Oct/26	12	35.06	34.66	34.28(-0.03)	34.44(0.26)	34.7(0.46)	34.96	-0.1	-8	64(-1.3)	-25	[-2]	[44]	[9]	85	328	UR	0.6	SmallShort	(-3)	35	3	22	20	1.4,100	37
14	Oct/26	11	35.06	34.66	34.28(0)	34.35(0.29)	34.54(0.47)	34.95	-0.1	-8	65(-1)	-15	[0]	[46]	[24]	85	293	UR	0.9	SmallShort	(0)	36	45	29	20	1.4,100	37
15	Oct/26	10	35.06	34.66	34.29(-0.03)	34.25(0.29)	34.38(0.35)	34.77	-0.4	-8	66(-1.1)	-25	[-2]	[37]	[27]	53	243	UR	0.8	SmallShort	(-5)	27	53	26	20	1,78	37

16	Oct/26	9	35.06	34.66	34.3(-0.06)	34.15(0.21)	34.26(0.18)	34.56	-0.7	-8	67(-1.5)	-25	[-5]	[20]	[33]	19	172	UR	0.6	SmallShort?	(-5)	14	85	15	20	0.5,56	37
17	Oct/25	15	35.11	34.65	34.32(-0.06)	34.08(0.12)	34.2(0.06)	34.22	-1.2	-10	69(-1)	-50	[-5]	[7]	[5]	-1	35	UR	0	SmallShort?	(-8)	5	8	9	9	-0.2,54	31
18	Oct/25	14	35.11	34.65	34.34(-0.09)	34.04(0.09)	34.18(0.06)	34.19	-1.2	-10	70(-1)	-50	[-7]	[5]	[4]	-26	54	UR	0	SmallShort	(-8)	5	8	1	12	-0.3,32	31
19	Oct/25	13	35.11	34.65	34.37(-0.09)	34.01(0.15)	34.16(0.12)	34.16	-1.3	-10	71(-0.6)	-50	[-7]	[12]	[-3]	-27	47	RG	0	Wait	(-8)	9	-10	5	-3	-0.4,33	31
20	Oct/25	12	35.11	34.65	34.4(-0.09)	33.96(0.09)	34.12(0.21)	34.2	-1.2	-10	71(-0.9)	-50	[-7]	[17]	[3]	-28	68	UR	0.2	SmallShort	(-8)	16	-3	8	20	-0.4,32	31

21	Oct/25	11	35.11	34.65	34.43(-0.12)	33.93(-0.29)	34.05(0.27)	34.21	-1.2	-10	72(-1.2)	-50	[-9]	[6]	[18]	-30	107	UR	0.3	SmallShort	(-10)	21	18	12	20	-0.4,30	31
22	Oct/25	10	35.11	34.65	34.47(-0.14)	34.03(-0.26)	33.96(0.21)	34.14	-1.3	-10	73(-2.1)	-50	[-11]	[2]	[13]	-41	73	UR	0.3	SmallShort	(-10)	16	10	11	20	-0.6,24	31
23	Oct/25	9	35.11	34.65	34.52(-0.17)	34.12(-0.32)	33.89(0.12)	34.1	-1.4	-10	76(-1.1)	-50	[-13]	[-8]	[20]	-52	59	DP	0.4	OpenShort?	(-12)	9	43	10	20	-0.8,18	31
24	Oct/24	15	35.18	34.69	34.58(-0.14)	34.23(-0.32)	33.85(0.15)	33.93	-1.8	-12	77(-1)	-50	[-11]	[-7]	[9]	-66	-31	DP	0.1	OpenShort?	(-17)	12	21	7	15	-1.1,12	29
25	Oct/24	14	35.18	34.69	34.63(-0.09)	34.34(-0.32)	33.8(-0.03)	33.85	-1.9	-12	78(3.9)	-50	[-7]	[-19]	[4]	-75	-157	DP	0.1	OpenShort	(-15)	-2	16	7	-20	-1.4,10	29

26	Oct/24	13	35.18	34.69	34.66(-0.09)	34.45(-0.29)	33.81(-0.85)	33.79	-2	-12	74(5.2)	-50	[-7]	[-81]	[-12]	-83	-360	DT	-0	OpenShort	(-8)	-65	-16	-0	-20	-1.7,10	29
27	Oct/24	12	35.18	34.69	34.69(-0.09)	34.55(-0.26)	34.1(-0.73)	33.85	-1.9	-12	69(4.9)	-50	[-7]	[-71]	[-7]	-86	-324	DT	-0.5	OpenShort	(-10)	-56	3	-9	-20	-1.7,7	29
28	Oct/24	11	35.18	34.69	34.72(-0.09)	34.64(-0.26)	34.35(-0.72)	33.84	-1.9	-12	64(5.9)	-50	[-7]	[-70]	[-4]	-95	-331	DT	-1.1	OpenShort	(-8)	-55	43	-59	-20	-1.9,3	29
29	Oct/24	10	35.18	34.69	34.75(-0.14)	34.73(-0.34)	34.6(-0.83)	33.67	-2.1	-12	58(12.3)	-50	[-11]	[-83]	[-38]	-82	-370	DT	-2.3	OpenShort	(-10)	-64	-53	-51	-20	-2.6,33	29
30	Oct/24	9	35.18	34.69	34.8(-0.11)	34.85(-0.26)	34.89(-0.57)	33.88	-1.8	-12	45(10.3)	-50	[-9]	[-59]	[-128]	-60	-289	DT	-3.1	OpenShort?	(-10)	-44	-335	-39	-20	-2.9,63	29

31	Oct/21	15	35.26	34.82	34.84(0.09)	34.94(0.09)	35.09(0.26)	35.25	-0	-8	35(0)	20	[7]	[25]	[15]	82	98	UT	0.6	HoldLong?	(8)	20	29	13	20	1.6,92	49
32	Oct/21	14	35.26	34.82	34.84(0)	34.94(0)	35(0.2)	35.13	-0.2	-8	35(0.5)	-25	[0]	[16]	[10]	71	138	UR	0.6	SmallShort	(8)	16	9	20	20	1.4,86	49
33	Oct/21	13	35.26	34.82	34.84(0)	34.91(-0.03)	34.93(0.17)	35.09	-0.3	-8	35(0.2)	-30	[0]	[12]	[8]	56	121	UR	0.7	SmallShort	(0)	14	8	20	20	1.2,76	49
34	Oct/21	12	35.26	34.82	34.84(0)	34.92(0.03)	34.87(0.2)	35.06	-0.3	-8	34(-0.4)	-10	[0]	[17]	[17]	43	118	UR	0.8	SmallShort	(0)	16	37	20	20	1.1,65	49
35	Oct/21	11	35.26	34.82	34.81(-0.03)	34.91(0.11)	34.8(0.03)	34.91	-0.5	-8	35(-0.9)	-40	[-3]	[6]	[6]	11	66	UR	0.5	SmallShort	(-3)	3	17	8	-17	0.4,51	49

36	Oct/21	10	35.26	34.82	34.81(0)	34.87(0.11)	34.79(-0.06)	34.84	-0.6	-8	36(-0.6)	-30	[0]	[-1]	[5]	-3	-4	DP	0.2	OpenShort	(-5)	-5	25	1	-20	0.1,45	49
37	Oct/21	9	35.26	34.82	34.82(-0.09)	34.83(0.09)	34.81(-0.26)	34.74	-0.8	-8	36(-1.6)	-50	[-7]	[-20]	[-7]	-16	4	DT	-0.3	OpenShort?	(-3)	-21	-10	-11	-20	-0.3,42	49
38	Oct/20	15	35.29	34.84	34.85(-0.09)	34.8(0.09)	34.9(-0.23)	34.78	-0.7	-13	38(0.2)	-50	[-7]	[-21]	[-4]	-12	11	DT	-0.5	OpenShort?	(-5)	-19	3	-18	-20	-0.3,46	51
39	Oct/20	14	35.29	34.84	34.88(-0.06)	34.77(0.03)	34.98(-0.11)	34.77	-0.7	-13	38(-0.6)	-50	[-5]	[-13]	[-11]	-6	1	DT	-0.7	OpenShort	(-8)	-9	-20	-18	-11	-0.4,54	51
40	Oct/20	13	35.29	34.84	34.9(-0.03)	34.76(0.03)	35.02(0.23)	34.85	-0.6	-13	38(-0.8)	-50	[-3]	[16]	[-9]	16	75	RG	-0.6	Wait	(-5)	19	-27	-2	6	-0.2,71	51

41	Oct/20	12	35.29	34.84	34.91(-0.06)	34.75(0.12)	34.94(0.29)	34.96	-0.4	-13	39(-1)	-50	[-5]	[24]	[-10]	42	138	RG	0.1	Wait	(-3)	24	-47	23	20	0.2,87	51
42	Oct/20	11	35.29	34.84	34.91(0)	34.71(0.03)	34.84(0.4)	35.15	-0.2	-13	40(-0.4)	-20	[0]	[31]	[11]	48	156	UR	1	SmallShort	(0)	33	-12	46	20	0.7,80	51
43	Oct/20	10	35.29	34.84	34.91(0)	34.7(0.06)	34.7(0.41)	35.2	-0.1	-13	41(0.2)	-15	[0]	[33]	[36]	23	179	UR	1.6	SmallShort	(-3)	34	69	39	20	0.9,50	51
44	Oct/20	9	35.29	34.84	34.93(-0.03)	34.68(-0.06)	34.56(0.14)	34.92	-0.5	-13	40(-0.4)	-15	[-3]	[5]	[47]	-27	63	UR	1.2	SmallShort?	(-3)	12	115	22	20	-0,23	51
45	Oct/19	15	35.4	35	34.94(-0.09)	34.7(-0.2)	34.51(-0.12)	34.46	-1.2	-13	41(5.5)	-50	[-7]	[-25]	[-3]	-89	-83	DT	-0.2	OpenShort?	(-8)	-10	-3	-4	-17	-1.6,1	48

46	Oct/19	14	35.4	35	34.97(0.03)	34.77(-0.14)	34.55(-0.06)	34.47	-1.1	-13	35(-2.8)	-30	[3]	[-15]	[-1]	-94	-184	DR	-0.3	HoldShort	(-8)	-5	5	-8	-15	-1.8,1	48
47	Oct/19	13	35.4	35	34.96(0.03)	34.82(-0.2)	34.57(-0.37)	34.45	-1.2	-13	38(-1.3)	-50	[3]	[-43]	[-13]	-92	-268	DR	-0.4	HoldShort	(3)	-31	-20	-17	-20	-1.7,1	48
48	Oct/19	12	35.4	35	34.95(0.03)	34.89(-0.26)	34.7(-0.29)	34.53	-1.1	-13	39(-1.4)	-50	[3]	[-39]	[-13]	-78	-219	DR	-0.5	HoldShort	(3)	-24	-22	-26	-9	-1.3,5	48
49	Oct/19	11	35.4	35	34.94(0.03)	34.98(-0.14)	34.8(-0.32)	34.62	-1	-13	41(-1.4)	-50	[3]	[-36]	[-13]	-70	-196	DR	-0.5	OpenShort	(3)	-26	-17	-23	-20	-1,5	48
50	Oct/19	10	35.4	35	34.94(0)	35.03(-0.14)	34.91(-0.23)	34.69	-0.9	-13	42(-1)	-50	[0]	[-29]	[3]	-41	-126	DP	-0.6	OpenShort	(3)	-19	25	-14	-20	-0.7,27	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI