|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $73.7600 One month high (close): $85.8000
CNC Daily Change: 2.06% Daily StdDev 2.36% CNC EMA_5_Trend: 2.97% 10Minute StdDev: $0
Latest Price : $85.8(2.06%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: 2
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 9 | 77.98 | 79.09 | 84.29(0.17) | 84.46(-0.19) | 84.31(-0.08) | 84.41 | 1.6 | | 11 | 29(-4.4) | 50 | [7] | [1] | [3] | -14 | -152 | UT | 0.1 | OpenLong? | | (5) | -3 | 7 | -9 | 20 | 0.1,34 | 77 | Sample size 33 Avg positive next hour return: 1.72%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.09(daily_ema_10 -6.3%) 77.98(daily_ema_20 -7.62%)
Resistance Levels: 84.46(weak_hourly_sma_10 0.06%)
|
| | | 2 | Oct/27 | 15 | 77.53 | 77.9 | 84.15(0.24) | 84.62(-0.21) | 84.38(-0.05) | 84.3 | 1.9 | | 7 | 33(-10.5) | 50 | [10] | [1] | [-0] | -9 | -194 | UT | -0.1 | OpenLong? | | (10) | -2 | 0 | -10 | 17 | 0.1,39 | 71 | | 3 | Oct/27 | 14 | 77.53 | 77.9 | 83.95(0.5) | 84.8(-0.24) | 84.42(0.11) | 84.3 | 1.9 | | 7 | 44(-22.4) | 50 | [21] | [10] | [-2] | 1 | -364 | CR | -0.1 | HoldShort | | (12) | 5 | -3 | -8 | 4 | 0.2,46 | 71 | | 4 | Oct/27 | 13 | 77.53 | 77.9 | 83.53(0.52) | 85(-0.08) | 84.33(-0.15) | 84.35 | 1.9 | | 7 | 66(-15.3) | 50 | [22] | [3] | [-4] | 14 | -376 | CR | 0 | HoldShort | | (27) | -6 | -2 | -7 | -20 | 0.4,54 | 71 | | 5 | Oct/27 | 12 | 77.53 | 77.9 | 83.1(0.53) | 85.07(-0.04) | 84.46(-0.18) | 84.38 | 1.9 | | 7 | 82(-12.3) | 50 | [23] | [2] | [-9] | 20 | -340 | CR | -0 | HoldShort | | (27) | -8 | -11 | -6 | -20 | 0.4,60 | 71 | | | | |
| 6 | Oct/27 | 11 | 77.53 | 77.9 | 82.66(0.54) | 85.1(0.13) | 84.61(-0.29) | 84.57 | 2 | | 7 | 94(-7.9) | 50 | [23] | [1] | [-6] | 26 | -294 | CR | -0 | HoldShort | | (30) | -12 | 5 | -12 | -20 | 0.6,61 | 71 | | 7 | Oct/27 | 10 | 77.53 | 77.9 | 82.22(0.54) | 84.99(0.22) | 84.86(-0.36) | 84.49 | 2 | | 7 | 102(-6) | 50 | [23] | [0] | [5] | 34 | -260 | UT | -0.1 | OpenLong | | (28) | -15 | 40 | -12 | -20 | 0.6,69 | 71 | | 8 | Oct/27 | 9 | 77.53 | 77.9 | 81.78(0.5) | 84.8(0.18) | 85.17(-0.57) | 83.83 | 1.8 | | 7 | 108(-6) | 10 | [21] | [-10] | [-35] | 39 | -300 | DR | -0.4 | OpenShort? | | (26) | -24 | -71 | -14 | -20 | 0.5,76 | 71 | | 9 | Oct/26 | 15 | 77.18 | 76.97 | 81.37(0.59) | 84.65(0.33) | 85.66(-0.04) | 85.03 | 2.4 | | 6 | 114(-14.1) | 50 | [25] | [18] | [-6] | 61 | -62 | CR | -0.2 | HoldShort? | | (32) | -2 | -4 | -9 | -20 | 0.9,88 | 56 | | 10 | Oct/26 | 14 | 77.18 | 76.97 | 80.89(0.67) | 84.37(0.29) | 85.69(0.11) | 85.1 | 2.5 | | 6 | 128(-3.8) | 50 | [29] | [24] | [-15] | 70 | -28 | CR | -0.1 | HoldShort | | (31) | 5 | -43 | -8 | 2 | 1,95 | 56 | | | | |
| 11 | Oct/26 | 13 | 77.18 | 76.97 | 80.35(0.74) | 84.13(0.54) | 85.6(0.56) | 85.83 | 2.7 | | 6 | 132(-0.4) | 50 | [32] | [50] | [-5] | 81 | 168 | CR | 0.1 | OpenShort | | (38) | 24 | -19 | -4 | 20 | 1.3,98 | 56 | | 12 | Oct/26 | 12 | 77.18 | 76.97 | 79.76(0.77) | 83.68(0.7) | 85.12(0.82) | 86.15 | 2.8 | | 6 | 132(2.8) | 50 | [33] | [64] | [4] | 88 | 316 | UT | 0.2 | OpenLong | | (40) | 35 | -4 | -2 | 20 | 1.5,100 | 56 | | 13 | Oct/26 | 11 | 77.18 | 76.97 | 79.15(0.78) | 83.1(1.26) | 84.43(0.96) | 86.21 | 2.8 | | 6 | 129(5.9) | 50 | [33] | [82] | [21] | 93 | 428 | UT | 0.4 | OpenLong | | (42) | 41 | 62 | 1 | -2 | 1.7,100 | 56 | | 14 | Oct/26 | 10 | 77.18 | 76.97 | 78.54(0.73) | 82.07(1.16) | 83.63(0.71) | 85.15 | 2.5 | | 6 | 123(5.3) | 50 | [31] | [69] | [12] | 93 | 368 | UT | 0.4 | OpenLong | | (38) | 30 | 32 | 1 | 20 | 1.7,100 | 56 | | 15 | Oct/26 | 9 | 77.18 | 76.97 | 77.97(0.65) | 81.13(1.15) | 83.04(0.45) | 84.62 | 2.3 | | 6 | 118(7.9) | 50 | [28] | [57] | [29] | 95 | 390 | UT | 0.4 | OpenLong? | | (37) | 19 | 72 | 1 | 20 | 1.8,100 | 56 | | | | |
| 16 | Oct/25 | 15 | 76.79 | 75.84 | 77.47(0.58) | 80.21(0.96) | 82.67(0.54) | 83.42 | 2.4 | | 3 | 110(-10.8) | 50 | [25] | [55] | [19] | 91 | 390 | UT | 0.2 | HoldLong? | | (31) | 23 | 41 | -3 | 20 | 1.7,98 | 52 | | 17 | Oct/25 | 14 | 76.79 | 75.84 | 77.02(0.56) | 79.45(0.88) | 82.23(0.55) | 82.75 | 2.2 | | 3 | 121(7.8) | 50 | [24] | [54] | [16] | 89 | 380 | UT | 0.2 | OpenLong | | (28) | 24 | 29 | -10 | 20 | 1.7,96 | 52 | | 18 | Oct/25 | 13 | 76.79 | 75.84 | 76.59(0.51) | 78.76(0.86) | 81.78(1.58) | 82.28 | 2 | | 3 | 113(9.1) | 50 | [22] | [97] | [11] | 91 | 642 | UT | 0.2 | OpenLong | | (28) | 68 | 9 | -12 | 20 | 1.8,96 | 52 | | 19 | Oct/25 | 12 | 76.79 | 75.84 | 76.2(0.49) | 78.09(0.87) | 80.51(1.62) | 82.13 | 1.9 | | 3 | 104(12.4) | 50 | [21] | [98] | [-1] | 101 | 708 | TP | 0.6 | OpenShort | | (28) | 69 | -38 | -15 | 20 | 2.1,98 | 52 | | 20 | Oct/25 | 11 | 76.79 | 75.84 | 75.83(0.5) | 77.42(1.14) | 79.23(1.94) | 82.75 | 2.2 | | 3 | 92(21.7) | 50 | [21] | [118] | [51] | 120 | 896 | UT | 1.4 | HoldLong | | (27) | 83 | 88 | 17 | 20 | 2.8,100 | 52 | | | | |
| 21 | Oct/25 | 10 | 76.79 | 75.84 | 75.45(0.36) | 76.55(0.96) | 77.72(1.48) | 81.32 | 1.7 | | 3 | 70(20.5) | 50 | [15] | [93] | [41] | 128 | 788 | UT | 1.9 | HoldLong | | (22) | 63 | 57 | 22 | 20 | 3.1,100 | 52 | | 22 | Oct/25 | 9 | 76.79 | 75.84 | 75.18(0.25) | 75.82(0.82) | 76.59(1.11) | 80.41 | 1.3 | | 3 | 49(20) | 50 | [11] | [73] | [124] | 146 | 724 | UT | 2.8 | HoldLong? | | (16) | 47 | 298 | 31 | 20 | 3.9,98 | 52 | | 23 | Oct/24 | 15 | 76.44 | 74.92 | 74.99(-0.03) | 75.2(0.25) | 75.75(0.12) | 75.89 | -0.2 | | -7 | 29(-7) | -40 | [-1] | [11] | [5] | 69 | 172 | UR | 0.2 | SmallShort? | | (-2) | 5 | 10 | 3 | 10 | 1.1,91 | 34 | | 24 | Oct/24 | 14 | 76.44 | 74.92 | 75.01(0.03) | 75.01(0.27) | 75.66(0.07) | 75.74 | -0.3 | | -7 | 36(0.5) | -15 | [2] | [12] | [9] | 63 | 88 | RG | 0.1 | Wait | | (-3) | 4 | 23 | 2 | 12 | 0.9,90 | 34 | | 25 | Oct/24 | 13 | 76.44 | 74.92 | 74.99(-0.01) | 74.81(0.12) | 75.61(0.29) | 75.4 | -0.5 | | -7 | 36(0) | -45 | [-1] | [19] | [-6] | 52 | 134 | RG | -0.3 | Wait | | (0) | 15 | -31 | 11 | 20 | 0.5,89 | 34 | | | | |
| 26 | Oct/24 | 12 | 76.44 | 74.92 | 75(0.07) | 74.72(0.19) | 75.39(0.49) | 75.86 | -0.3 | | -7 | 36(1.2) | 15 | [4] | [32] | [9] | 60 | 164 | UT | 0.6 | OpenLong | | (2) | 25 | -1 | 19 | 20 | 1,85 | 34 | | 27 | Oct/24 | 11 | 76.44 | 74.92 | 74.95(0.04) | 74.58(0.21) | 75.02(0.51) | 75.87 | -0.2 | | -7 | 35(1) | 10 | [2] | [33] | [22] | 58 | 210 | RG | 1.1 | SmallShort | | (3) | 26 | 29 | 40 | 20 | 1.2,78 | 34 | | 28 | Oct/24 | 10 | 76.44 | 74.92 | 74.95(0) | 74.42(0.16) | 74.64(0.42) | 75.43 | -0.4 | | -7 | 34(-0.1) | -15 | [0] | [26] | [8] | 20 | 178 | UR | 1 | SmallShort | | (2) | 22 | -6 | 30 | 20 | 0.7,52 | 34 | | 29 | Oct/24 | 9 | 76.44 | 74.92 | 74.92(-0.04) | 74.3(0.08) | 74.33(0.43) | 75.52 | -0.4 | | -7 | 34(-1.3) | -10 | [-2] | [24] | [41] | 4 | 232 | UR | 1.5 | SmallShort? | | (0) | 22 | 86 | 28 | 20 | 0.8,34 | 34 | | 30 | Oct/21 | 15 | 76.53 | 74.72 | 74.95(-0.12) | 74.24(-0.15) | 74.01(-0.07) | 74.24 | -1 | | -12 | 35(-0.2) | -50 | [-6] | [-10] | [6] | -61 | 16 | DP | 0.3 | OpenShort? | | (-7) | -4 | 8 | 7 | 20 | -0.9,12 | 31 | | | | |
| 31 | Oct/21 | 14 | 76.53 | 74.72 | 75.04(-0.08) | 74.35(-0.25) | 74.06(-0.11) | 74.13 | -1 | | -12 | 35(1) | -50 | [-4] | [-14] | [8] | -70 | -64 | DP | 0.1 | OpenShort | | (-7) | -6 | 12 | 8 | 20 | -1.1,8 | 31 | | 32 | Oct/21 | 13 | 76.53 | 74.72 | 75.1(-0.11) | 74.54(-0.31) | 74.14(-0.05) | 73.95 | -1.1 | | -12 | 34(1.6) | -50 | [-6] | [-13] | [0] | -81 | -48 | DT | -0.2 | OpenShort | | (-5) | -3 | 0 | -2 | 7 | -1.4,4 | 31 | | 33 | Oct/21 | 12 | 76.53 | 74.72 | 75.18(-0.09) | 74.77(-0.33) | 74.18(-0.12) | 73.95 | -1.1 | | -12 | 33(2.5) | -50 | [-5] | [-17] | [3] | -83 | -98 | DP | -0.3 | OpenShort | | (-6) | -6 | 12 | -2 | -3 | -1.6,7 | 31 | | 34 | Oct/21 | 11 | 76.53 | 74.72 | 75.25(-0.11) | 75.02(-0.23) | 74.27(-0.3) | 73.78 | -1.2 | | -12 | 30(3.8) | -50 | [-6] | [-24] | [-21] | -93 | -164 | DT | -0.7 | OpenShort | | (-6) | -16 | -49 | 4 | -20 | -2.1,10 | 31 | | 35 | Oct/21 | 10 | 76.53 | 74.72 | 75.33(-0.04) | 75.19(-0.08) | 74.49(-0.15) | 74.5 | -0.9 | | -12 | 26(0.5) | -50 | [-2] | [-12] | [-3] | -75 | -106 | DT | 0 | HoldShort | | (-3) | -8 | -4 | 9 | -20 | -1.4,10 | 31 | | | | |
| 36 | Oct/21 | 9 | 76.53 | 74.72 | 75.36(-0.09) | 75.25(-0.09) | 74.6(-0.45) | 74.55 | -0.8 | | -12 | 26(1.7) | -50 | [-5] | [-28] | [3] | -77 | -134 | DP | -0.1 | OpenShort? | | (-3) | -23 | 25 | -6 | -20 | -1.3,6 | 31 | | 37 | Oct/20 | 15 | 76.78 | 74.83 | 75.43(-0.15) | 75.32(-0.13) | 74.94(-0.56) | 74.19 | -1.1 | | -14 | 24(1) | -50 | [-8] | [-38] | [-14] | -105 | -150 | DT | -1.3 | CloseShort? | | (-6) | -29 | -8 | -33 | -20 | -2.2,0 | 41 | | 38 | Oct/20 | 14 | 76.78 | 74.83 | 75.54(-0.05) | 75.42(-0.17) | 75.36(-0.55) | 74.31 | -1.1 | | -14 | 23(2.9) | -50 | [-3] | [-37] | [-26] | -102 | -252 | DT | -2 | HoldShort | | (-8) | -29 | -35 | -56 | -20 | -2.3,6 | 41 | | 39 | Oct/20 | 13 | 76.78 | 74.83 | 75.58(-0.01) | 75.55(-0.15) | 75.78(-0.16) | 74.83 | -0.9 | | -14 | 20(0.4) | -50 | [-1] | [-16] | [-19] | -58 | -132 | DT | -2 | OpenShort | | (-1) | -8 | -31 | -40 | -20 | -1.6,32 | 41 | | 40 | Oct/20 | 12 | 76.78 | 74.83 | 75.59(0.01) | 75.66(-0.11) | 75.9(-0.03) | 75.29 | -0.7 | | -14 | 20(-0.7) | -50 | [1] | [-8] | [-22] | -5 | -58 | DR | -1.3 | OpenShort | | (2) | -2 | -53 | -19 | -11 | -0.7,63 | 41 | | | | |
| 41 | Oct/20 | 11 | 76.78 | 74.83 | 75.58(0.08) | 75.74(0.12) | 75.92(0.3) | 76.1 | -0.3 | | -14 | 21(0.2) | -20 | [4] | [17] | [2] | 66 | 64 | RG | 0.4 | Wait | | (4) | 16 | -11 | 32 | 4 | 1.1,88 | 41 | | 42 | Oct/20 | 10 | 76.78 | 74.83 | 75.52(0.09) | 75.65(0.09) | 75.69(0.29) | 76.27 | -0.2 | | -14 | 20(0.7) | -15 | [5] | [15] | [7] | 61 | 82 | RG | 1.2 | SmallShort | | (5) | 15 | -6 | 33 | 20 | 1.6,71 | 41 | | 43 | Oct/20 | 9 | 76.78 | 74.83 | 75.45(0.08) | 75.58(0.12) | 75.47(0.21) | 76.36 | -0.2 | | -14 | 20(1.8) | 10 | [4] | [12] | [30] | 51 | 90 | RG | 2 | SmallShort? | | (5) | 11 | 62 | 31 | 20 | 2,51 | 41 | | 44 | Oct/19 | 15 | 77.02 | 75.39 | 75.39(0.04) | 75.49(0.03) | 75.31(-0.16) | 75.43 | -0.7 | | -12 | 18(-0.2) | -45 | [2] | [-10] | [0] | -30 | -74 | RG | 0.3 | Wait? | | (2) | -8 | 6 | -5 | -12 | 0.1,18 | 45 | | 45 | Oct/19 | 14 | 77.02 | 75.39 | 75.36(0.08) | 75.49(0) | 75.43(-0.17) | 75.35 | -0.7 | | -12 | 18(-2.9) | -35 | [4] | [-11] | [1] | -37 | -128 | RG | -0.2 | Wait | | (2) | -9 | 18 | -21 | -15 | -0,13 | 45 | | | | |
| 46 | Oct/19 | 13 | 77.02 | 75.39 | 75.3(0.05) | 75.47(-0.09) | 75.56(-0.07) | 75.08 | -0.8 | | -12 | 21(-2.1) | -50 | [3] | [-8] | [-8] | -41 | -100 | DR | -1 | OpenShort | | (3) | -4 | -4 | -30 | -17 | -0.4,19 | 45 | | 47 | Oct/19 | 12 | 77.02 | 75.39 | 75.26(0.05) | 75.54(-0.18) | 75.61(-0.12) | 75.14 | -0.8 | | -12 | 23(-1.8) | -50 | [3] | [-13] | [-12] | -15 | -104 | DR | -0.9 | OpenShort | | (4) | -6 | -27 | -22 | 4 | -0.2,40 | 45 | | 48 | Oct/19 | 11 | 77.02 | 75.39 | 75.22(0.11) | 75.68(0.08) | 75.7(0.03) | 75.55 | -0.6 | | -12 | 25(-2.3) | -35 | [6] | [2] | [-11] | 26 | -68 | CR | -0.3 | HoldShort | | (5) | 2 | -32 | 9 | -20 | 0.6,61 | 45 | | 49 | Oct/19 | 10 | 77.02 | 75.39 | 75.14(0.13) | 75.62(0.15) | 75.68(0.24) | 76.03 | -0.4 | | -12 | 27(-0.5) | -10 | [7] | [16] | [3] | 49 | 46 | RG | 0.6 | Wait | | (7) | 13 | -2 | 16 | 15 | 1.4,64 | 45 | | 50 | Oct/19 | 9 | 77.02 | 75.39 | 75.04(0.15) | 75.51(0.12) | 75.5(0.17) | 76.05 | -0.4 | | -12 | 28(0) | 25 | [8] | [11] | [22] | 50 | 16 | UT | 0.8 | OpenLong? | | (8) | 9 | 52 | 17 | 20 | 1.6,60 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|