DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $43.8100 One month high (close): $47.9900

DOW Daily Change: -0.29% Daily StdDev 1.98% DOW EMA_5_Trend: 0.27% 10Minute StdDev: $0.3734

Latest Price : $47.48(-0.29%)

Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.6)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.45%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	9	45.96	46.71	47.99(0.02)	48.04(-0.17)	47.9(-0.37)	47.42	1.1	10	23(-3.6)	20	[1]	[-20]	[-22]	-90	-227	DR	-1.6	HoldShort?	(0)	-19	-29	-51	-20	-1.9,8	63
Daily Trend: % Up Forces: 47.99(hourly_sma_20 1.2%) Down Forces: Support Levels: 46.71(daily_ema_10 -1.5%) 45.96(daily_ema_20 -3.08%) Resistance Levels: 48.04(weak_hourly_sma_10 1.31%)

2	Oct/27	15	45.78	46.48	47.98(0.08)	48.12(-0.15)	48.08(-0.27)	47.68	1.5	10	27(-4.3)	45	[4]	[-14]	[-16]	-34	-199	DR	-1.2	OpenShort?	(4)	-14	-23	-34	-20	-0.9,39	65
3	Oct/27	14	45.78	46.48	47.94(0.06)	48.19(-0.08)	48.21(-0.1)	47.89	1.6	10	31(-3.2)	30	[3]	[-4]	[-19]	13	-91	DR	-0.8	OpenShort	(4)	-5	-42	-19	-20	-0.1,65	65
4	Oct/27	13	45.78	46.48	47.91(0.15)	48.23(0.04)	48.26(0.12)	48.27	1.9	10	34(-2)	50	[8]	[11]	[1]	63	-35	UT	0	OpenLong	(7)	6	2	-1	2	0.8,93	65
5	Oct/27	12	45.78	46.48	47.84(0.13)	48.23(0)	48.2(0.02)	48.25	1.9	10	36(-1.8)	50	[7]	[5]	[-1]	68	-30	CR	0.1	HoldShort	(8)	1	-6	4	2	0.9,95	65

6	Oct/27	11	45.78	46.48	47.78(0.13)	48.21(0.1)	48.19(0.04)	48.31	2	10	38(-0.5)	50	[7]	[8]	[-1]	71	-5	CR	0.2	HoldShort	(7)	2	-1	5	-12	1.1,93	65
7	Oct/27	10	45.78	46.48	47.72(0.13)	48.16(0.1)	48.17(-0.04)	48.32	2	10	39(-0.6)	50	[7]	[4]	[7]	66	-4	UT	0.3	OpenLong	(8)	-2	23	-2	0	1.2,86	65
8	Oct/27	9	45.78	46.48	47.66(0.13)	48.11(0.1)	48.19(-0.02)	48.11	1.8	10	39(-0.6)	50	[7]	[5]	[1]	56	-40	UT	-0.2	OpenLong?	(5)	-1	10	-9	-12	0.9,83	65
9	Oct/26	15	45.61	46.3	47.6(0.08)	48.06(0.06)	48.2(-0.06)	48.02	2	11	40(-2.7)	45	[4]	[4]	[-11]	55	-0	CR	-0.4	HoldShort?	(7)	-3	-19	-13	-20	0.8,85	60
10	Oct/26	14	45.61	46.3	47.56(0.17)	48.03(0.19)	48.23(0.02)	48.19	2.2	11	42(-0.1)	50	[9]	[12]	[-2]	73	-26	CR	-0.1	HoldShort	(7)	1	-1	-8	-6	1.2,93	60

11	Oct/26	13	45.61	46.3	47.48(0.13)	47.94(0.23)	48.22(0.12)	48.2	2.2	11	43(-0.1)	50	[7]	[17]	[-6]	82	56	CR	-0	OpenShort	(8)	6	-14	-5	-8	1.4,97	60
12	Oct/26	12	45.61	46.3	47.42(0.21)	47.83(0.27)	48.16(0.25)	48.33	2.3	11	43(0.8)	50	[11]	[26]	[4]	95	49	UT	0.3	HoldLong	(9)	13	9	-3	14	1.8,100	60
13	Oct/26	11	45.61	46.3	47.32(0.19)	47.7(0.23)	48.04(0.25)	48.25	2.2	11	42(0.1)	50	[10]	[25]	[5]	98	80	UT	0.4	HoldLong	(11)	13	8	3	20	1.9,100	60
14	Oct/26	10	45.61	46.3	47.23(0.23)	47.59(0.23)	47.92(0.19)	48.18	2.1	11	42(-0.7)	50	[12]	[22]	[3]	98	27	UT	0.5	HoldLong	(10)	10	0	3	20	1.9,100	60
15	Oct/26	9	45.61	46.3	47.12(0.21)	47.48(0.25)	47.83(0.36)	48.18	2.1	11	42(1.5)	50	[11]	[31]	[19]	103	105	UT	0.7	HoldLong?	(12)	18	40	5	20	2.1,100	60

16	Oct/25	15	45.45	45.89	47.02(0.21)	47.36(0.15)	47.66(0.32)	47.82	2.1	10	41(-5.4)	50	[11]	[27]	[5]	90	46	UT	0.3	HoldLong?	(10)	16	9	1	20	1.6,100	56
17	Oct/25	14	45.45	45.89	46.92(0.28)	47.29(0.17)	47.51(0.32)	47.74	2	10	46(-7.6)	50	[14]	[28]	[6]	90	-20	UT	0.4	HoldLong	(11)	16	7	5	20	1.6,100	56
18	Oct/25	13	45.45	45.89	46.79(0.24)	47.21(0.15)	47.36(0.23)	47.68	2	10	54(-2.7)	50	[12]	[23]	[4]	88	17	UT	0.5	HoldLong	(15)	12	0	9	20	1.5,100	56
19	Oct/25	12	45.45	45.89	46.68(0.19)	47.14(0.13)	47.25(0.28)	47.68	2	10	57(2.5)	50	[10]	[24]	[16]	86	97	UT	0.7	OpenLong	(14)	14	31	7	20	1.6,96	56
20	Oct/25	11	45.45	45.89	46.59(0.11)	47.08(0.13)	47.12(0.15)	47.4	1.7	10	54(2.2)	50	[6]	[16]	[16]	76	102	UT	0.5	OpenLong	(9)	8	42	2	20	1.3,93	56

21	Oct/25	10	45.45	45.89	46.54(0.02)	47.02(0.06)	47.12(0)	47.03	1.4	10	52(0.8)	40	[1]	[6]	[-2]	61	91	CR	-0	HoldShort	(5)	0	0	-3	-19	0.8,91	56
22	Oct/25	9	45.45	45.89	46.53(-0.02)	46.99(0.11)	47.05(-0.04)	47.03	1.4	10	51(-1.2)	25	[-1]	[5]	[-4]	66	119	RG	-0	Wait?	(1)	-2	-9	-1	-11	0.9,93	56
23	Oct/24	15	45.24	45.49	46.54(0.09)	46.94(0.17)	47.07(0.11)	47.11	1.8	7	52(-2.1)	50	[5]	[14]	[0]	70	62	UT	0.1	OpenLong?	(-1)	6	4	-0	-19	1,95	50
24	Oct/24	14	45.24	45.49	46.5(0.17)	46.86(0.19)	47.02(-0.04)	47.07	1.7	7	54(-3.9)	50	[9]	[8]	[1]	70	-49	UT	0.1	OpenLong	(3)	-2	5	-0	-2	1,95	50
25	Oct/24	13	45.24	45.49	46.42(0.19)	46.77(0.21)	47.04(0.09)	47.03	1.7	7	58(-3)	50	[10]	[15]	[-2]	69	-28	CR	-0	HoldShort	(12)	5	-6	1	-4	1,94	50

26	Oct/24	12	45.24	45.49	46.33(0.19)	46.67(0.26)	47(0.15)	47.08	1.8	7	61(-1.7)	50	[10]	[19]	[1]	71	17	UT	0.1	OpenLong	(10)	8	3	-2	4	1.2,91	50
27	Oct/24	11	45.24	45.49	46.24(0.17)	46.55(0.41)	46.93(0.26)	47.05	1.7	7	63(1.8)	50	[9]	[28]	[5]	71	82	UT	0.2	OpenLong	(12)	13	16	5	-8	1.2,91	50
28	Oct/24	10	45.24	45.49	46.16(0.11)	46.36(0.28)	46.81(0.21)	46.91	1.6	7	61(1.4)	40	[6]	[22]	[-8]	67	105	CR	0.2	HoldShort	(7)	11	-28	6	6	1.2,87	50
29	Oct/24	9	45.24	45.49	46.11(0.11)	46.23(0.28)	46.71(0.47)	47.16	1.8	7	60(4.7)	50	[6]	[35]	[23]	77	237	UT	0.7	OpenLong?	(8)	24	41	16	20	1.7,84	50
30	Oct/21	15	45.05	45.26	46.06(0.09)	46.1(0.11)	46.49(0.28)	46.8	1.8	6	55(-1.5)	50	[5]	[21]	[10]	56	141	UT	0.5	OpenLong?	(5)	14	3	13	20	1.3,73	56

31	Oct/21	14	45.05	45.26	46.02(0.09)	46.1(0)	46.36(0.43)	46.77	1.8	6	57(3.2)	50	[5]	[25]	[23]	50	177	UT	0.7	OpenLong	(5)	22	33	17	20	1.4,65	56
32	Oct/21	13	45.05	45.26	45.98(0.07)	46.05(-0.17)	46.16(0.54)	46.48	1.5	6	53(1.1)	50	[4]	[26]	[17]	29	172	UT	0.6	OpenLong	(4)	27	20	16	20	1,54	56
33	Oct/21	12	45.05	45.26	45.95(0.04)	46.13(-0.02)	45.91(0.37)	46.31	1.3	6	52(0.7)	50	[2]	[21]	[14]	16	131	UT	0.8	OpenLong	(2)	19	23	18	20	0.7,48	56
34	Oct/21	11	45.05	45.26	45.93(0.02)	46.14(0.15)	45.74(0.04)	46.11	1.1	6	52(-0.2)	35	[1]	[9]	[1]	0	31	UT	0.7	OpenLong	(0)	2	2	23	-20	0.4,40	56
35	Oct/21	10	45.05	45.26	45.92(0.07)	46.07(0.2)	45.72(-0.07)	46.09	1.1	6	52(-0.4)	50	[4]	[5]	[8]	-18	-43	UT	0.7	OpenLong	(2)	-4	28	8	-20	0.3,25	56

36	Oct/21	9	45.05	45.26	45.89(-0.02)	45.98(0.13)	45.75(-0.44)	45.85	0.8	6	52(0)	45	[-1]	[-16]	[19]	-38	-95	RG	0.2	Wait?	(2)	-22	77	-14	-20	-0.1,15	56
37	Oct/20	15	44.9	45.01	45.9(-0.13)	45.92(-0.11)	45.95(-0.86)	45.2	0.3	1	52(-4.5)	-50	[-7]	[-48]	[-24]	-69	-231	DT	-1.5	OpenShort?	(-5)	-43	-33	-38	-20	-1.4,16	56
38	Oct/20	14	44.9	45.01	45.9(0)	45.97(-0.09)	46.35(-0.45)	45.48	0.7	1	57(-0.9)	-25	[0]	[-26]	[-29]	-42	-209	DR	-1.7	OpenShort	(-7)	-23	-52	-42	-20	-1,33	56
39	Oct/20	13	44.9	45.01	45.96(0.07)	46.01(-0.02)	46.56(0.28)	45.93	1.2	1	58(-2.7)	0	[4]	[15]	[-20]	4	-10	CR	-1.2	HoldShort	(4)	15	-43	-26	-15	-0.1,56	56
40	Oct/20	12	44.9	45.01	45.93(0.13)	46.02(0.07)	46.43(0.48)	46.3	1.6	1	60(-1.4)	25	[7]	[28]	[-16]	46	71	CR	-0.2	HoldShort	(7)	25	-60	4	20	0.7,78	56

41	Oct/20	11	44.9	45.01	45.87(0.17)	45.99(0.17)	46.21(0.65)	46.83	2.2	1	62(2.1)	50	[9]	[40]	[0]	83	202	UT	1.1	OpenLong	(9)	34	-45	51	20	1.7,90	56
42	Oct/20	10	44.9	45.01	45.79(0.26)	45.91(0.35)	45.91(0.83)	47.23	2.6	1	60(15.3)	50	[14]	[55]	[50]	83	257	UT	2.5	OpenLong	(13)	43	93	48	20	2.7,65	56
43	Oct/20	9	44.9	45.01	45.67(0.09)	45.75(0.04)	45.53(0.15)	46.42	1.7	1	44(0.9)	50	[5]	[10]	[55]	34	107	UT	2.3	OpenLong?	(7)	8	131	27	20	1.9,36	56
44	Oct/19	15	44.89	45.06	45.63(-0.02)	45.73(-0.09)	45.46(-0.33)	45.3	0.5	1	43(0.8)	-20	[-1]	[-20]	[-8]	-70	-132	DT	-0.4	OpenShort?	(0)	-17	4	-24	-20	-0.9,3	55
45	Oct/19	14	44.89	45.06	45.63(0)	45.77(-0.07)	45.61(-0.35)	45.27	0.4	1	43(-1.2)	-15	[0]	[-21]	[-8]	-62	-165	DR	-0.9	OpenShort	(-2)	-18	4	-28	-20	-1,13	55

46	Oct/19	13	44.89	45.06	45.64(0.04)	45.8(-0.17)	45.77(-0.33)	45.24	0.4	1	44(-3.1)	-20	[2]	[-22]	[-25]	-48	-210	DR	-1.4	OpenShort	(1)	-17	-49	-30	-20	-1,27	55
47	Oct/19	12	44.89	45.06	45.62(0.09)	45.88(-0.17)	45.92(-0.11)	45.66	0.9	1	47(-3.5)	10	[5]	[-10]	[-9]	1	-105	DR	-0.6	OpenShort	(6)	-6	-20	-14	4	0.1,48	55
48	Oct/19	11	44.89	45.06	45.58(0.09)	45.96(0.09)	45.97(-0.07)	45.83	1.1	1	50(-1.6)	0	[5]	[-1]	[-11]	23	-55	DR	-0.3	OpenShort	(6)	-4	-26	8	-20	0.6,58	55
49	Oct/19	10	44.89	45.06	45.54(0.07)	45.92(0.17)	46(0.13)	46.05	1.3	1	52(1.2)	15	[4]	[11]	[2]	41	74	UT	0.1	OpenLong	(6)	7	0	14	-7	1.1,63	55
50	Oct/19	9	44.89	45.06	45.51(0.09)	45.84(0.2)	45.94(0.24)	46.05	1.3	1	51(2.7)	30	[5]	[18]	[4]	43	90	UT	0.2	OpenLong?	(5)	12	7	14	-4	1.2,63	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI