SHW Trading Signals: Hourly Price Prediction

^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)

One month low (close): $201.2200 One month high (close): $226.2300

SHW Daily Change: 1.97% Daily StdDev 2.19% SHW EMA_5_Trend: 1.7% 10Minute StdDev: $2.8891

Latest Price : $226.23(1.97%)

Tue. Nov 1, 2022($1.4) Mon. Oct 31, 2022($1.2) Fri. Oct 28, 2022($2.2) Thu. Oct 27, 2022($2.1) Wed. Oct 26, 2022($2.8) Tue. Oct 25, 2022($5.4) Mon. Oct 24, 2022($4.8) Fri. Oct 21, 2022($2.5)

SHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	9	211.75	214.35	221.19(0.03)	222.51(0.15)	223.01(-0.04)	222.94	1.5	11	25(0.5)	45	[1]	[6]	[-2]	56	36	CR	-0	HoldShort?	(0)	-2	2	-7	-19	0.9,83	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 222.51(hourly_sma_10 -0.19%) 221.19(hourly_sma_20 -0.78%) 214.35(daily_ema_10 -3.85%) 211.75(daily_ema_20 -5.02%) Resistance Levels:

2	Oct/27	15	210.62	211.88	221.12(0.01)	222.17(0.13)	223.09(-0.04)	222.85	1.8	6	25(-2.4)	30	[1]	[4]	[3]	61	57	UT	-0.1	OpenLong?	(2)	-2	15	-7	-6	1,86	63
3	Oct/27	14	210.62	211.88	221.09(0.19)	221.88(0.13)	223.19(-0.08)	222.07	1.7	6	27(-9.4)	50	[8]	[4]	[-12]	53	-178	CR	-0.6	HoldShort	(0)	-4	-27	-9	-20	0.5,90	63
4	Oct/27	13	210.62	211.88	220.67(0.23)	221.59(0.3)	223.37(0.28)	223.51	1.9	6	36(-5.2)	50	[10]	[25]	[-2]	78	-36	CR	0.1	OpenShort	(10)	12	-5	1	-3	1.2,98	63
5	Oct/27	12	210.62	211.88	220.17(0.25)	220.92(0.24)	222.74(0.34)	223.77	2	6	42(-3.8)	50	[11]	[26]	[8]	82	-13	UT	0.4	HoldLong	(10)	15	10	6	20	1.3,99	63

6	Oct/27	11	210.62	211.88	219.63(0.21)	220.4(0.13)	221.99(0.32)	223.24	1.9	6	45(-2.7)	50	[9]	[22]	[6]	79	24	UT	0.4	HoldLong	(10)	14	-2	14	20	1.2,99	63
7	Oct/27	10	210.62	211.88	219.16(0.26)	220.12(0.14)	221.29(0.32)	223.35	1.9	6	48(-3.2)	50	[12]	[23]	[12]	75	3	UT	0.6	HoldLong	(10)	14	12	12	20	1.3,92	63
8	Oct/27	9	210.62	211.88	218.59(0.3)	219.82(0.1)	220.59(0.35)	222.75	1.8	6	51(-5.1)	50	[13]	[24]	[22]	63	-30	UT	0.6	OpenLong?	(11)	16	42	10	20	1.2,83	63
9	Oct/26	15	209.87	210.19	217.94(0.23)	219.61(-0.01)	219.82(0.33)	220.56	1.7	4	56(-9.1)	50	[10]	[20]	[5]	36	-34	UT	0.2	OpenLong?	(11)	15	8	1	20	0.7,68	51
10	Oct/26	14	209.87	210.19	217.43(0.3)	219.63(-0.1)	219.1(0.16)	220.16	1.7	4	65(-8.4)	50	[12]	[11]	[8]	38	-113	UT	0.3	OpenLong	(10)	6	14	3	20	0.7,70	51

11	Oct/26	13	209.87	210.19	216.77(0.3)	219.86(-0.1)	218.76(-0.09)	219.45	1.6	4	74(-7.7)	50	[12]	[1]	[-2]	33	-182	CR	0.2	HoldShort	(13)	-4	-8	2	4	0.6,68	51
12	Oct/26	12	209.87	210.19	216.13(0.31)	220.08(-0.1)	218.95(-0.05)	219.87	1.6	4	82(-5.3)	50	[12]	[2]	[6]	32	-132	UT	0.2	OpenLong	(14)	-2	16	-5	15	0.7,64	51
13	Oct/26	11	209.87	210.19	215.47(0.33)	220.3(0.25)	219.05(-0.16)	219.07	1.5	4	87(-6.4)	50	[13]	[5]	[5]	30	-176	UT	0	OpenLong	(13)	-6	42	-10	-20	0.7,62	51
14	Oct/26	10	209.87	210.19	214.77(0.28)	219.76(0.07)	219.4(-0.53)	216.95	1.1	4	93(-9.8)	15	[11]	[-14]	[-23]	27	-286	DR	-0.4	OpenShort	(12)	-21	-33	-14	-20	0.4,67	51
15	Oct/26	9	209.87	210.19	214.17(0.42)	219.61(0.34)	220.56(-0.18)	218.66	1.4	4	103(-4.5)	30	[17]	[7]	[-17]	48	-225	CR	-0.3	HoldShort?	(16)	-7	-30	-9	-20	0.7,80	51

16	Oct/25	15	209.4	208.2	213.27(0.45)	218.87(0.31)	220.95(-0.11)	220.2	1.9	2	108(-14.5)	45	[18]	[9]	[-4]	60	-127	CR	-0.1	HoldShort?	(18)	-4	-3	-8	-19	1,85	50
17	Oct/25	14	209.4	208.2	212.32(0.45)	218.2(0.38)	221.2(-0.17)	220.38	1.9	2	122(-3)	40	[18]	[8]	[-5]	68	-79	CR	-0.1	HoldShort	(21)	-7	-7	-10	-11	1.2,88	50
18	Oct/25	13	209.4	208.2	211.36(0.48)	217.37(0.5)	221.57(0.65)	220.76	2	2	125(-0.3)	50	[19]	[44]	[-1]	76	145	CR	-0.1	OpenShort	(21)	26	-1	-9	4	1.3,93	50
19	Oct/25	12	209.4	208.2	210.36(0.46)	216.28(0.48)	220.15(0.66)	220.81	2	2	125(2.9)	50	[18]	[43]	[-10]	83	226	CR	0.1	OpenShort	(22)	26	-35	-11	20	1.5,95	50
20	Oct/25	11	209.4	208.2	209.39(0.48)	215.25(0.74)	218.71(0.89)	222.61	2.3	2	122(10.6)	50	[19]	[58]	[15]	97	391	UT	0.6	OpenLong	(23)	36	22	3	20	1.9,99	50

21	Oct/25	10	209.4	208.2	208.38(0.42)	213.67(0.71)	216.77(0.75)	221.46	2.1	2	112(12.6)	50	[17]	[51]	[5]	102	415	UT	0.7	HoldLong	(20)	30	-12	3	20	2.1,99	50
22	Oct/25	9	209.4	208.2	207.5(0.36)	212.16(0.72)	215.15(0.93)	222.09	2.2	2	99(18.7)	50	[14]	[58]	[71]	115	583	UT	1.2	HoldLong?	(20)	37	169	7	20	2.6,100	50
23	Oct/24	15	208.76	206.52	206.76(0.19)	210.64(0.42)	213.17(0.37)	213.63	0.9	-2	81(-2.9)	30	[8]	[26]	[1]	87	239	UT	0.1	HoldLong?	(7)	15	1	-5	14	1.5,99	43
24	Oct/24	14	208.76	206.52	206.36(0.16)	209.76(0.5)	212.39(0.29)	213.58	0.9	-2	83(6.2)	30	[7]	[25]	[4]	92	266	UT	0.3	OpenLong	(9)	12	7	-3	19	1.7,99	43
25	Oct/24	13	208.76	206.52	206.04(0.14)	208.71(0.5)	211.78(0.57)	213.22	0.9	-2	77(6.6)	30	[6]	[36]	[2]	94	352	UT	0.4	OpenLong	(7)	23	-6	1	20	1.8,99	43

26	Oct/24	12	208.76	206.52	205.75(0.19)	207.67(0.61)	210.57(0.69)	213.5	0.9	-2	71(9.5)	50	[8]	[44]	[17]	101	364	UT	0.8	HoldLong	(7)	28	32	2	20	2.1,98	43
27	Oct/24	11	208.76	206.52	205.35(0.11)	206.41(0.52)	209.13(0.49)	211.91	0.6	-2	61(6.4)	40	[5]	[33]	[21]	101	332	UT	0.9	HoldLong	(7)	20	41	13	20	2.1,98	43
28	Oct/24	10	208.76	206.52	205.12(0.02)	205.34(0.43)	208.1(0.44)	209.9	0.2	-2	55(1.1)	0	[1]	[28]	[4]	91	317	RG	0.6	Wait	(3)	18	-10	15	20	1.7,98	43
29	Oct/24	9	208.76	206.52	205.08(0.04)	204.46(0.46)	207.19(0.75)	210.38	0.3	-2	54(2.8)	25	[2]	[42]	[35]	95	400	UT	1.2	OpenLong?	(2)	31	67	25	20	1.9,97	43
30	Oct/21	15	208.56	205.78	205(-0.05)	203.53(0.21)	205.65(0.41)	207.14	-0.3	-4	51(-3.1)	-5	[-2]	[21]	[14]	63	245	UR	0.6	SmallShort?	(-2)	17	12	26	20	0.8,93	45

31	Oct/21	14	208.56	205.78	205.11(-0.14)	203.11(0.14)	204.81(0.56)	206.56	-0.4	-4	54(-8.1)	-20	[-6]	[25]	[12]	45	337	UR	0.6	SmallShort	(-3)	23	-0	31	20	0.5,82	45
32	Oct/21	13	208.56	205.78	205.39(-0.15)	202.82(-0.02)	203.67(0.56)	206.58	-0.4	-4	62(-7.3)	-15	[-6]	[21]	[26]	21	336	UR	0.9	SmallShort	(-6)	23	33	28	20	0.4,61	45
33	Oct/21	12	208.56	205.78	205.69(-0.19)	202.87(-0.04)	202.54(0.42)	204.98	-0.7	-4	69(-6)	-10	[-8]	[15]	[24]	-15	253	UR	0.7	SmallShort	(-8)	17	42	23	20	-0.2,40	45
34	Oct/21	11	208.56	205.78	206.08(-0.24)	202.95(-0.22)	201.7(0.12)	203	-1.1	-4	75(-3.1)	-40	[-10]	[-2]	[7]	-48	107	DP	0.3	OpenShort	(-11)	5	4	14	20	-0.8,22	45
35	Oct/21	10	208.56	205.78	206.57(-0.21)	203.39(-0.19)	201.45(0.06)	202.79	-1.1	-4	78(-2.6)	-20	[-9]	[-3]	[16]	-62	35	DP	0.3	OpenShort	(-11)	2	35	11	20	-0.9,11	45

36	Oct/21	9	208.56	205.78	207.01(-0.32)	203.77(-0.25)	201.32(-0.33)	201.15	-1.5	-4	81(0.1)	-50	[-13]	[-22]	[-1]	-83	-53	DT	-0	HoldShort?	(-12)	-14	4	5	-20	-1.4,2	45
37	Oct/20	15	208.72	205.54	207.68(-0.36)	204.29(-0.29)	201.98(-0.59)	200.96	-1.5	-7	81(-1.9)	-50	[-15]	[-36]	[-2]	-89	-117	DT	-0.2	HoldShort?	(-14)	-24	5	1	-20	-1.6,1	50
38	Oct/20	14	208.72	205.54	208.43(-0.21)	204.89(-0.39)	203.18(-0.5)	200.74	-1.6	-7	83(7.8)	-50	[-9]	[-33]	[-10]	-95	-288	DT	-0.6	OpenShort	(-17)	-21	-15	-2	-20	-1.8,0	50
39	Oct/20	13	208.72	205.54	208.86(-0.18)	205.7(-0.37)	204.21(-0.56)	201.44	-1.4	-7	75(8)	-50	[-7]	[-35]	[-17]	-98	-320	DT	-0.7	OpenShort	(-9)	-23	-29	-11	-20	-1.9,0	50
40	Oct/20	12	208.72	205.54	209.23(-0.14)	206.47(-0.31)	205.36(-0.41)	202.8	-1.2	-7	67(6.2)	-50	[-6]	[-27]	[-13]	-93	-275	DT	-0.8	OpenShort	(-6)	-17	-24	-4	-20	-1.9,5	50

41	Oct/20	11	208.72	205.54	209.52(-0.14)	207.12(-0.42)	206.21(-0.23)	203.95	-0.9	-7	61(5.8)	-50	[-6]	[-22]	[-24]	-90	-190	DT	-0.7	OpenShort	(-5)	-9	-65	-7	-20	-1.8,5	50
42	Oct/20	10	208.72	205.54	209.52(-0)	208(-0.24)	206.68(0.06)	207.07	-0.3	-7	55(-0.1)	5	[0]	[-5]	[12]	-65	-116	RG	0.1	Wait	(-3)	3	28	3	20	-1,10	50
43	Oct/20	9	208.72	205.54	209.83(-0.06)	208.5(-0.34)	206.56(-0.31)	205.73	-0.6	-7	55(3)	-50	[-3]	[-23]	[-11]	-80	-216	DT	-0.3	OpenShort?	(-2)	-13	-29	-0	-20	-1.5,8	50
44	Oct/19	15	209.11	207	209.96(-0.04)	209.21(-0.26)	207.2(-0.19)	207.11	-0.4	-5	52(-0.7)	-25	[-2]	[-15]	[-2]	-70	-149	DT	-0	OpenShort?	(-1)	-8	-2	-3	-15	-1.1,8	51
45	Oct/19	14	209.11	207	210.05(0.12)	209.75(-0.24)	207.59(-0.2)	207.21	-0.4	-5	53(-9.3)	25	[5]	[-14]	[5]	-74	-306	RG	-0.1	Wait	(-2)	-8	27	-10	-20	-1.1,4	51

46	Oct/19	13	209.11	207	209.8(0.08)	210.25(-0.39)	208.01(-0.63)	205.92	-0.7	-5	62(-6.2)	-35	[3]	[-35]	[-16]	-79	-409	DR	-0.7	HoldShort	(4)	-26	-23	-22	-20	-1.3,4	51
47	Oct/19	12	209.11	207	209.63(0.11)	211.07(-0.42)	209.33(-0.53)	207.04	-0.4	-5	68(-6.1)	-30	[5]	[-31]	[-19]	-61	-354	DR	-0.7	OpenShort	(5)	-22	-34	-23	-20	-0.8,9	51
48	Oct/19	11	209.11	207	209.4(0.14)	211.97(-0.03)	210.44(-0.38)	208.71	-0.1	-5	74(-5.6)	-30	[6]	[-16]	[-13]	-44	-257	DR	-0.5	OpenShort	(6)	-16	-7	-15	-20	-0.2,11	51
49	Oct/19	10	209.11	207	209.11(0.13)	211.97(-0)	211.24(-0.35)	209.06	-0	-5	80(-4.2)	-30	[5]	[-15]	[-11]	-14	-211	DR	-0.6	OpenShort	(7)	-15	-6	-5	-20	-0,36	51
50	Oct/19	9	209.11	207	208.84(0.13)	212.04(0.05)	211.99(-0.23)	209.38	0.1	-5	84(-2.2)	-50	[5]	[-9]	[-27]	9	-153	DR	-0.6	OpenShort?	(6)	-10	-61	3	-20	0.1,56	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI