|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $66.9600 One month high (close): $76.4300
APH Daily Change: 3.44% Daily StdDev 1.7% APH EMA_5_Trend: 1.35% 10Minute StdDev: $0
Latest Price : $76.43(3.44%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.4
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 9 | 70.78 | 71.94 | 73.35(0.2) | 73.85(0.27) | 74.19(0.22) | 74.68 | 1.6 | | 18 | 29(-0.9) | 50 | [12] | [31] | [18] | 92 | 25 | UT | 0.7 | HoldLong? | | (9) | 13 | 48 | 2 | 20 | 1.9,94 | 67 | Sample size 50 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -0.31%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.85(hourly_sma_10 -1.11%) 73.35(hourly_sma_20 -1.78%) 71.94(daily_ema_10 -3.67%) 70.78(daily_ema_20 -5.22%)
Resistance Levels:
|
| | | 2 | Oct/27 | 15 | 70.29 | 70.99 | 73.2(0.18) | 73.65(0.05) | 74.19(0) | 74.04 | 1.8 | | 11 | 30(-7.7) | 50 | [11] | [8] | [1] | 74 | -81 | UT | 0 | OpenLong? | | (10) | 0 | -2 | -3 | 20 | 1.2,94 | 59 | | 3 | Oct/27 | 14 | 70.29 | 70.99 | 73.07(0.14) | 73.61(0.04) | 74.03(0.16) | 74.07 | 1.8 | | 11 | 38(-0.2) | 50 | [8] | [16] | [-1] | 79 | 34 | CR | 0.1 | OpenShort | | (10) | 10 | -9 | -0 | 20 | 1.3,96 | 59 | | 4 | Oct/27 | 13 | 70.29 | 70.99 | 72.97(0.18) | 73.58(0.12) | 73.91(0.31) | 74.19 | 1.9 | | 11 | 38(0.7) | 50 | [11] | [28] | [9] | 85 | 60 | UT | 0.4 | HoldLong | | (9) | 18 | 17 | 1 | 20 | 1.6,95 | 59 | | 5 | Oct/27 | 12 | 70.29 | 70.99 | 72.84(0.15) | 73.49(0.15) | 73.68(0.22) | 73.96 | 1.8 | | 11 | 37(-0.1) | 50 | [9] | [23] | [5] | 83 | 47 | UT | 0.4 | HoldLong | | (8) | 13 | 6 | 8 | 15 | 1.5,95 | 59 | | | | |
| 6 | Oct/27 | 11 | 70.29 | 70.99 | 72.73(0.14) | 73.38(0.16) | 73.52(0.33) | 73.88 | 1.8 | | 11 | 38(1.4) | 50 | [8] | [30] | [-1] | 80 | 99 | CR | 0.5 | OpenShort | | (9) | 20 | -13 | 14 | 8 | 1.5,92 | 59 | | 7 | Oct/27 | 10 | 70.29 | 70.99 | 72.63(0.17) | 73.26(0.19) | 73.28(0.08) | 74.06 | 1.8 | | 11 | 36(1) | 50 | [10] | [16] | [21] | 83 | 40 | UT | 1.1 | OpenLong | | (9) | 5 | 48 | 11 | 20 | 1.9,85 | 59 | | 8 | Oct/27 | 9 | 70.29 | 70.99 | 72.51(0.18) | 73.12(0.18) | 73.22(-0.04) | 73.43 | 1.5 | | 11 | 35(-1) | 50 | [11] | [9] | [9] | 58 | -73 | UT | 0.3 | OpenLong? | | (8) | -2 | 27 | 3 | -7 | 1.3,75 | 59 | | 9 | Oct/26 | 15 | 69.99 | 70.51 | 72.38(0.11) | 72.99(0.08) | 73.25(-0.07) | 73.08 | 1.7 | | 8 | 36(-3.4) | 50 | [7] | [4] | [-5] | 37 | -35 | CR | -0.2 | HoldShort? | | (8) | -4 | -3 | -19 | -7 | 0.9,64 | 50 | | 10 | Oct/26 | 14 | 69.99 | 70.51 | 72.3(0.11) | 72.93(0.12) | 73.3(0.1) | 73.12 | 1.7 | | 8 | 40(0.5) | 50 | [6] | [14] | [7] | 50 | 29 | UT | -0.2 | OpenLong | | (6) | 5 | 32 | -20 | -4 | 1.1,72 | 50 | | | | |
| 11 | Oct/26 | 13 | 69.99 | 70.51 | 72.22(0.1) | 72.84(0.14) | 73.23(-0.01) | 72.7 | 1.4 | | 8 | 39(-1.5) | 15 | [5] | [9] | [-29] | 49 | -27 | CR | -0.7 | HoldShort | | (4) | -1 | -67 | -20 | -20 | 0.7,81 | 50 | | 12 | Oct/26 | 12 | 69.99 | 70.51 | 72.15(0.17) | 72.74(0.28) | 73.24(0.29) | 73.58 | 1.9 | | 8 | 41(2.3) | 50 | [9] | [29] | [-3] | 95 | 106 | CR | 0.4 | OpenShort | | (9) | 15 | -13 | 0 | 20 | 1.9,97 | 50 | | 13 | Oct/26 | 11 | 69.99 | 70.51 | 72.03(0.19) | 72.54(0.26) | 73.03(0.44) | 73.75 | 2 | | 8 | 38(5.5) | 50 | [10] | [37] | [17] | 110 | 163 | UT | 1 | HoldLong | | (11) | 23 | 33 | 7 | 20 | 2.4,100 | 50 | | 14 | Oct/26 | 10 | 69.99 | 70.51 | 71.89(0.2) | 72.35(0.21) | 72.71(0.21) | 73.32 | 1.8 | | 8 | 33(0.1) | 50 | [11] | [23] | [17] | 108 | 60 | UT | 1 | CloseLong | | (9) | 11 | 37 | 8 | 20 | 2.3,100 | 50 | | 15 | Oct/26 | 9 | 69.99 | 70.51 | 71.75(0.17) | 72.2(0.17) | 72.56(0.17) | 72.84 | 1.5 | | 8 | 33(-0.4) | 50 | [9] | [20] | [7] | 95 | 28 | UT | 0.5 | HoldLong? | | (10) | 9 | 12 | 7 | 20 | 1.8,100 | 50 | | | | |
| 16 | Oct/25 | 15 | 69.78 | 69.9 | 71.63(0.21) | 72.08(0.11) | 72.44(0.28) | 72.69 | 1.7 | | 6 | 33(-6.7) | 50 | [11] | [24] | [9] | 88 | 17 | UT | 0.4 | HoldLong? | | (8) | 15 | 16 | 3 | 20 | 1.7,95 | 51 | | 17 | Oct/25 | 14 | 69.78 | 69.9 | 71.48(0.24) | 72(0.15) | 72.24(0.26) | 72.49 | 1.5 | | 6 | 40(-7.7) | 50 | [13] | [25] | [7] | 83 | -27 | UT | 0.4 | HoldLong | | (12) | 14 | 16 | 4 | 14 | 1.5,95 | 51 | | 18 | Oct/25 | 13 | 69.78 | 69.9 | 71.31(0.24) | 71.89(0.17) | 72.05(0.08) | 72.28 | 1.4 | | 6 | 47(-7.8) | 50 | [13] | [16] | [-4] | 75 | -71 | CR | 0.3 | HoldShort | | (13) | 4 | -17 | 6 | 3 | 1.2,95 | 51 | | 19 | Oct/25 | 12 | 69.78 | 69.9 | 71.14(0.24) | 71.77(0.13) | 71.99(0.21) | 72.5 | 1.6 | | 6 | 55(-2.4) | 50 | [13] | [21] | [11] | 79 | 12 | UT | 0.5 | HoldLong | | (15) | 11 | 18 | 6 | 20 | 1.4,94 | 51 | | 20 | Oct/25 | 11 | 69.78 | 69.9 | 70.97(0.2) | 71.68(0.1) | 71.84(0.2) | 72.26 | 1.4 | | 6 | 58(0) | 50 | [11] | [20] | [18] | 71 | 36 | UT | 0.4 | OpenLong | | (13) | 11 | 46 | -3 | 20 | 1.3,88 | 51 | | | | |
| 21 | Oct/25 | 10 | 69.78 | 69.9 | 70.83(0.1) | 71.61(0.07) | 71.7(-0.07) | 71.67 | 1.1 | | 6 | 58(0.8) | 50 | [5] | [3] | [1] | 58 | 8 | UT | -0 | OpenLong | | (9) | -4 | 8 | -6 | -8 | 0.8,88 | 51 | | 22 | Oct/25 | 9 | 69.78 | 69.9 | 70.76(0.07) | 71.56(0.04) | 71.75(0.03) | 71.56 | 1 | | 6 | 57(0.8) | 20 | [4] | [7] | [-12] | 60 | 51 | CR | -0.2 | HoldShort? | | (6) | 2 | -29 | -5 | -18 | 0.8,90 | 51 | | 23 | Oct/24 | 15 | 69.55 | 69.38 | 70.71(0.11) | 71.53(0.14) | 71.73(0.27) | 71.94 | 1.5 | | 3 | 56(-1.7) | 50 | [6] | [21] | [5] | 79 | 130 | UT | 0.2 | HoldLong? | | (6) | 14 | 12 | -1 | 14 | 1.3,96 | 49 | | 24 | Oct/24 | 14 | 69.55 | 69.38 | 70.63(0.13) | 71.43(0.18) | 71.54(0.03) | 71.78 | 1.4 | | 3 | 58(1.6) | 45 | [7] | [10] | [4] | 76 | 43 | UT | 0.3 | OpenLong | | (6) | 2 | 13 | 1 | -6 | 1.2,96 | 49 | | 25 | Oct/24 | 13 | 69.55 | 69.38 | 70.54(0.13) | 71.3(0.15) | 71.52(0.01) | 71.61 | 1.3 | | 3 | 56(1.3) | 25 | [7] | [8] | [-7] | 75 | 28 | CR | 0.1 | HoldShort | | (7) | 1 | -22 | 2 | 1 | 1.2,95 | 49 | | | | |
| 26 | Oct/24 | 12 | 69.55 | 69.38 | 70.45(0.17) | 71.19(0.32) | 71.51(0.21) | 71.9 | 1.4 | | 3 | 55(3.4) | 50 | [9] | [24] | [12] | 81 | 98 | UT | 0.4 | OpenLong | | (8) | 11 | 36 | -5 | 7 | 1.6,91 | 49 | | 27 | Oct/24 | 11 | 69.55 | 69.38 | 70.33(0.1) | 70.96(0.33) | 71.36(0.07) | 71.44 | 1.2 | | 3 | 51(1.9) | 40 | [5] | [16] | [7] | 74 | 81 | UT | 0.1 | OpenLong | | (8) | 4 | 32 | -9 | -20 | 1.3,91 | 49 | | 28 | Oct/24 | 10 | 69.55 | 69.38 | 70.26(0.09) | 70.73(0.34) | 71.31(0.03) | 71.03 | 0.9 | | 3 | 50(1.8) | 5 | [5] | [14] | [-20] | 68 | 31 | CR | -0.3 | HoldShort | | (5) | 2 | -46 | -9 | -20 | 1,93 | 49 | | 29 | Oct/24 | 9 | 69.55 | 69.38 | 70.2(0.11) | 70.49(0.34) | 71.29(0.3) | 71.62 | 1.3 | | 3 | 48(3.2) | 50 | [6] | [29] | [3] | 95 | 166 | UT | 0.4 | OpenLong? | | (7) | 16 | 4 | -2 | 20 | 1.8,100 | 49 | | 30 | Oct/21 | 15 | 69.37 | 69.12 | 70.12(0.14) | 70.25(0.29) | 71.08(0.31) | 71.57 | 1.4 | | 2 | 45(2.9) | 50 | [7] | [27] | [14] | 100 | 151 | UT | 0.7 | HoldLong? | | (7) | 17 | 27 | -1 | 20 | 2,100 | 56 | | | | |
| 31 | Oct/21 | 14 | 69.37 | 69.12 | 70.02(0.1) | 70.05(0.13) | 70.86(0.43) | 71.22 | 1.2 | | 2 | 42(4) | 50 | [5] | [29] | [11] | 95 | 177 | UT | 0.6 | OpenLong | | (6) | 23 | 4 | 10 | 20 | 1.8,100 | 56 | | 32 | Oct/21 | 13 | 69.37 | 69.12 | 69.95(0.09) | 69.96(0.1) | 70.56(0.6) | 71.16 | 1.1 | | 2 | 38(4.6) | 50 | [5] | [37] | [15] | 101 | 228 | UT | 1 | HoldLong | | (6) | 32 | 12 | 20 | 20 | 2.1,98 | 56 | | 33 | Oct/21 | 12 | 69.37 | 69.12 | 69.89(0.06) | 69.89(0.1) | 70.14(0.65) | 71.01 | 1.1 | | 2 | 33(3.7) | 50 | [3] | [39] | [29] | 102 | 259 | UT | 1.7 | HoldLong | | (4) | 35 | 45 | 44 | 20 | 2.2,97 | 56 | | 34 | Oct/21 | 11 | 69.37 | 69.12 | 69.85(0.01) | 69.82(0.06) | 69.69(0.37) | 70.44 | 0.7 | | 2 | 29(0.7) | 40 | [1] | [23] | [12] | 65 | 159 | UT | 1.6 | OpenLong | | (1) | 20 | -2 | 51 | 20 | 1.3,82 | 56 | | 35 | Oct/21 | 10 | 69.37 | 69.12 | 69.84(0.07) | 69.78(0.13) | 69.43(0.33) | 70.46 | 0.7 | | 2 | 29(1.2) | 50 | [4] | [23] | [31] | 41 | 103 | UT | 2.3 | OpenLong | | (2) | 18 | 57 | 50 | 20 | 1.4,56 | 56 | | | | |
| 36 | Oct/21 | 9 | 69.37 | 69.12 | 69.79(-0.07) | 69.69(-0.03) | 69.2(-0.25) | 69.74 | 0.2 | | 2 | 27(-1) | 10 | [-4] | [-14] | [20] | -29 | -3 | RG | 1.3 | SmallShort? | | (0) | -13 | 52 | 17 | 1 | -0.1,24 | 56 | | 37 | Oct/20 | 15 | 69.23 | 68.95 | 69.84(-0.14) | 69.71(-0.11) | 69.37(-0.39) | 69.09 | -0.1 | | -3 | 28(-4.6) | -50 | [-7] | [-27] | [1] | -87 | -70 | DP | -0.6 | OpenShort? | | (-6) | -21 | 24 | -22 | -20 | -1.7,6 | 58 | | 38 | Oct/20 | 14 | 69.23 | 68.95 | 69.94(-0.06) | 69.79(-0.17) | 69.64(-0.46) | 68.79 | -0.3 | | -3 | 33(5.1) | -50 | [-3] | [-32] | [-22] | -110 | -214 | DT | -1.7 | HoldShort | | (-9) | -25 | -23 | -52 | -20 | -2.4,0 | 58 | | 39 | Oct/20 | 13 | 69.23 | 68.95 | 69.98(-0.03) | 69.91(-0.11) | 69.96(-0.26) | 69.07 | -0.1 | | -3 | 28(2.1) | -45 | [-2] | [-19] | [-25] | -79 | -164 | DT | -2.2 | OpenShort | | (-2) | -14 | -39 | -41 | -20 | -2.2,26 | 58 | | 40 | Oct/20 | 12 | 69.23 | 68.95 | 70(0.03) | 69.91(0) | 70.14(-0.09) | 69.56 | 0.2 | | -3 | 26(-1.6) | -45 | [2] | [-6] | [-26] | -21 | -110 | DR | -1.5 | OpenShort | | (0) | -5 | -61 | -13 | -20 | -1.2,59 | 58 | | | | |
| 41 | Oct/20 | 11 | 69.23 | 68.95 | 69.98(0.09) | 69.99(0.06) | 70.2(0.2) | 70.33 | 0.7 | | -3 | 27(-2.2) | 10 | [5] | [12] | [0] | 47 | 10 | RG | 0.3 | Wait | | (5) | 11 | -15 | 21 | 20 | 0.9,74 | 58 | | 42 | Oct/20 | 10 | 69.23 | 68.95 | 69.92(0.11) | 69.95(0.09) | 70.06(0.17) | 70.52 | 0.9 | | -3 | 30(-2.1) | 40 | [6] | [11] | [13] | 43 | 25 | UT | 1.1 | OpenLong | | (6) | 9 | 19 | 20 | 20 | 1.4,58 | 58 | | 43 | Oct/20 | 9 | 69.23 | 68.95 | 69.84(0.09) | 69.89(0.01) | 69.94(0.1) | 70.28 | 0.7 | | -3 | 32(-1.1) | 30 | [5] | [5] | [13] | 18 | -5 | UT | 0.7 | OpenLong? | | (6) | 5 | 26 | 10 | 20 | 0.9,45 | 58 | | 44 | Oct/19 | 15 | 69.25 | 69.25 | 69.78(0.07) | 69.88(-0.03) | 69.87(0.04) | 69.95 | 0.4 | | -2 | 33(0.6) | 15 | [4] | [1] | [3] | -17 | -39 | UT | 0.2 | OpenLong? | | (3) | 2 | 8 | -7 | 14 | 0.4,23 | 57 | | 45 | Oct/19 | 14 | 69.25 | 69.25 | 69.73(0.19) | 69.9(0.01) | 69.84(0.07) | 69.85 | 0.4 | | -2 | 32(-15) | 50 | [10] | [6] | [4] | -17 | -149 | UT | 0 | OpenLong | | (3) | 4 | 16 | -7 | -7 | 0.2,28 | 57 | | | | |
| 46 | Oct/19 | 13 | 69.25 | 69.25 | 69.6(0.17) | 69.89(-0.13) | 69.79(-0.07) | 69.65 | 0.3 | | -2 | 47(-10.9) | 25 | [9] | [-6] | [-9] | -13 | -174 | DR | -0.2 | OpenShort | | (11) | -4 | -22 | -8 | -3 | 0.1,35 | 57 | | 47 | Oct/19 | 12 | 69.25 | 69.25 | 69.48(0.2) | 69.98(-0.14) | 69.79(0) | 69.92 | 0.4 | | -2 | 58(-7.2) | 35 | [11] | [-2] | [1] | 5 | -134 | RG | 0.1 | Wait | | (12) | 0 | -2 | -6 | 20 | 0.5,42 | 57 | | 48 | Oct/19 | 11 | 69.25 | 69.25 | 69.34(0.19) | 70.08(0.06) | 69.84(-0.1) | 69.95 | 0.4 | | -2 | 65(-4.7) | 35 | [10] | [-2] | [2] | 5 | -121 | RG | 0.1 | Wait | | (11) | -5 | 12 | 2 | -20 | 0.6,40 | 57 | | 49 | Oct/19 | 10 | 69.25 | 69.25 | 69.21(0.12) | 70.04(0.04) | 69.91(-0.1) | 69.8 | 0.3 | | -2 | 70(-1.4) | 15 | [7] | [-4] | [2] | 12 | -52 | RG | -0.1 | Wait | | (11) | -5 | 12 | 4 | -20 | 0.5,49 | 57 | | 50 | Oct/19 | 9 | 69.25 | 69.25 | 69.13(0.09) | 70.01(0.06) | 69.98(-0.01) | 69.65 | 0.3 | | -2 | 71(0.1) | -5 | [5] | [1] | [-9] | 22 | -10 | CR | -0.3 | HoldShort? | | (7) | -1 | -17 | 7 | -20 | 0.5,59 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|