|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 28, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $135.3700 One month high (close): $183.0900
ZS Daily Change: -0.23% Daily StdDev 4.52% ZS EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $153.95(-0.23%) | Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 20 | 155.65 | 150.97 | 154.53(-0.08) | 153.31(0.12) | 153.62(0.12) | 153.88 | -0.1 | | -4 | 14(-0.3) | -25 | [-2] | [5] | [0] | -24 | 76 | RG | 0.2 | Wait | | (-2) | 3 | -2 | 2 | 1 | -0.4,36 | 46 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.31(hourly_sma_10 -0.37%) 150.97(weak_daily_ema_10 -1.89%)
Resistance Levels: 154.53(weak_hourly_sma_20 0.42%) 155.65(daily_ema_20 1.15%)
|
| | | 2 | Oct/27 | 15 | 156.14 | 149.23 | 154.65(-0.03) | 153.12(-0.18) | 153.62(0) | 154 | -0.2 | | -8 | 14(0.2) | -25 | [-1] | [-1] | [9] | -23 | -7 | DP | 0.3 | OpenShort? | | (-2) | 0 | 5 | 6 | 20 | -0.4,37 | 38 | | 3 | Oct/27 | 14 | 156.14 | 149.23 | 154.69(0.16) | 153.39(-0.25) | 153.43(-0.02) | 153.61 | -0.2 | | -8 | 14(-3.1) | -15 | [4] | [-2] | [3] | -36 | -238 | RG | 0.1 | Wait | | (-1) | -0 | -4 | -3 | 20 | -0.6,29 | 38 | | 4 | Oct/27 | 13 | 156.14 | 149.23 | 154.45(0.19) | 153.78(-0.2) | 153.46(0.31) | 153.92 | -0.2 | | -8 | 17(-3.3) | 5 | [4] | [6] | [9] | -29 | -146 | RG | 0.2 | Wait | | (3) | 7 | 17 | -5 | 20 | -0.2,26 | 38 | | 5 | Oct/27 | 12 | 156.14 | 149.23 | 154.15(0.15) | 154.09(-0.1) | 152.99(-0.01) | 152.69 | -0.3 | | -8 | 20(-2.6) | -30 | [3] | [0] | [-7] | -40 | -248 | DR | -0.1 | OpenShort | | (3) | -0 | -5 | -10 | -20 | -0.6,25 | 38 | | | | |
| 6 | Oct/27 | 11 | 156.14 | 149.23 | 153.92(0.15) | 154.24(-0.21) | 153(0.14) | 153.01 | -0.2 | | -8 | 23(-1.8) | -25 | [3] | [2] | [-5] | -26 | -177 | CR | 0 | HoldShort | | (4) | 3 | -12 | 1 | -11 | -0.3,32 | 38 | | 7 | Oct/27 | 10 | 156.14 | 149.23 | 153.69(0.2) | 154.57(-0.14) | 152.78(-0.4) | 153.9 | -0.2 | | -8 | 25(-2.3) | -20 | [4] | [-9] | [-1] | -13 | -298 | DR | 0.4 | OpenShort | | (4) | -9 | 1 | -6 | -1 | 0.1,35 | 38 | | 8 | Oct/27 | 9 | 156.14 | 149.23 | 153.38(0.25) | 154.79(-0.1) | 153.4(-0.47) | 153.83 | -0.2 | | -8 | 27(-2.8) | -5 | [6] | [-9] | [6] | -10 | -348 | RG | 0.1 | Wait? | | (5) | -10 | 30 | -11 | -20 | 0.1,38 | 38 | | 9 | Oct/26 | 15 | 156.69 | 148.29 | 152.99(0.15) | 154.94(-0.28) | 154.12(-0.7) | 151.72 | -0.4 | | -10 | 30(-1) | -50 | [3] | [-18] | [-16] | -28 | -416 | DR | -0.6 | OpenShort? | | (4) | -16 | -12 | -33 | -20 | -0.3,30 | 30 | | 10 | Oct/26 | 14 | 156.69 | 148.29 | 152.76(0.07) | 155.38(-0.24) | 155.2(-0.19) | 152.54 | -0.3 | | -10 | 31(-0.3) | -50 | [2] | [-6] | [-8] | 6 | -126 | DR | -0.7 | OpenShort | | (4) | -4 | 8 | -23 | -20 | -0.1,58 | 30 | | | | |
| 11 | Oct/26 | 13 | 156.69 | 148.29 | 152.65(0.07) | 155.75(-0.3) | 155.49(-0.59) | 152.01 | -0.4 | | -10 | 31(-0.6) | -50 | [2] | [-16] | [-33] | 23 | -259 | DR | -0.9 | OpenShort | | (1) | -13 | -64 | -18 | -20 | -0.2,78 | 30 | | 12 | Oct/26 | 12 | 156.69 | 148.29 | 152.55(0.24) | 156.22(0.14) | 156.42(0.14) | 156.7 | 0 | | -10 | 32(0.6) | -35 | [5] | [6] | [-4] | 72 | 65 | CR | 0.1 | HoldShort | | (5) | 3 | -12 | 4 | -4 | 1,97 | 30 | | 13 | Oct/26 | 11 | 156.69 | 148.29 | 152.18(0.32) | 156(0.58) | 156.2(0.32) | 157.55 | 0.1 | | -10 | 31(1.2) | -20 | [7] | [15] | [-2] | 76 | 103 | CR | 0.3 | OpenShort | | (6) | 7 | 6 | -1 | -20 | 1.3,93 | 30 | | 14 | Oct/26 | 10 | 156.69 | 148.29 | 151.69(0.43) | 155.1(0.69) | 155.7(0.32) | 157.13 | 0 | | -10 | 30(0.1) | 20 | [9] | [17] | [11] | 78 | 1 | UT | 0.4 | HoldLong | | (6) | 7 | 43 | -1 | -20 | 1.4,93 | 30 | | 15 | Oct/26 | 9 | 156.69 | 148.29 | 151.04(0.24) | 154.04(0.29) | 155.2(-0.52) | 154.06 | -0.2 | | -10 | 30(-1.5) | -50 | [5] | [-7] | [-18] | 61 | -178 | DR | -0.3 | OpenShort? | | (6) | -11 | -31 | -8 | -20 | 0.8,91 | 30 | | | | |
| 16 | Oct/25 | 15 | 157.55 | 147.9 | 150.68(0.34) | 153.59(0.5) | 156.01(-0.02) | 156.31 | -0.1 | | -9 | 31(0.6) | -5 | [7] | [8] | [3] | 80 | 21 | RG | 0.1 | Wait? | | (8) | -0 | 7 | -6 | 14 | 1.4,95 | 34 | | 17 | Oct/25 | 14 | 157.55 | 147.9 | 150.17(0.19) | 152.83(0.55) | 156.04(0.15) | 155.79 | -0.1 | | -9 | 31(1.7) | -25 | [4] | [11] | [2] | 80 | 221 | RG | -0.1 | Wait | | (8) | 3 | 5 | -8 | 18 | 1.4,95 | 34 | | 18 | Oct/25 | 13 | 157.55 | 147.9 | 149.89(0.17) | 151.99(0.62) | 155.8(0.81) | 155.46 | -0.2 | | -9 | 29(1.6) | -20 | [4] | [26] | [-2] | 84 | 403 | CR | -0.1 | OpenShort | | (4) | 17 | -10 | -7 | 20 | 1.5,96 | 34 | | 19 | Oct/25 | 12 | 157.55 | 147.9 | 149.64(0.19) | 151.06(0.62) | 154.55(1.11) | 156.19 | -0.1 | | -9 | 27(2.8) | 5 | [4] | [32] | [9] | 97 | 528 | RG | 0.5 | Wait | | (5) | 24 | -2 | 3 | 20 | 1.9,99 | 34 | | 20 | Oct/25 | 11 | 157.55 | 147.9 | 149.36(0.13) | 150.13(0.39) | 152.86(1.1) | 156.35 | -0.1 | | -9 | 25(2.4) | -10 | [3] | [29] | [21] | 105 | 615 | RG | 1.1 | SmallShort | | (4) | 23 | 0 | 32 | 20 | 2.2,100 | 34 | | | | |
| 21 | Oct/25 | 10 | 157.55 | 147.9 | 149.17(0.15) | 149.55(0.59) | 151.19(1.31) | 156.33 | -0.1 | | -9 | 22(3.7) | -5 | [3] | [36] | [32] | 104 | 657 | RG | 1.8 | SmallShort | | (3) | 28 | 23 | 38 | 20 | 2.5,91 | 34 | | 22 | Oct/25 | 9 | 157.55 | 147.9 | 148.95(-0.02) | 148.68(0.22) | 149.24(0.72) | 154.66 | -0.2 | | -9 | 19(-0.4) | -10 | [-0] | [18] | [49] | 87 | 576 | UR | 2.3 | SmallShort? | | (1) | 15 | 82 | 36 | 20 | 2.4,77 | 34 | | 23 | Oct/24 | 15 | 157.86 | 146.92 | 148.98(-0.03) | 148.36(0.06) | 148.17(0.43) | 149 | -0.7 | | -13 | 19(-0.1) | -35 | [-1] | [8] | [8] | 9 | 135 | UR | 0.3 | SmallShort? | | (-3) | 9 | 14 | 11 | 19 | 0,59 | 33 | | 24 | Oct/24 | 14 | 157.86 | 146.92 | 149.03(-0.03) | 148.27(0.16) | 147.54(0.08) | 148.05 | -0.8 | | -13 | 19(0.1) | -50 | [-1] | [2] | [-1] | -11 | -23 | RG | 0.2 | Wait | | (-2) | 2 | 3 | 11 | -20 | -0.4,49 | 33 | | 25 | Oct/24 | 13 | 157.86 | 146.92 | 149.07(-0.02) | 148.04(0.19) | 147.42(-0.32) | 147.83 | -0.8 | | -13 | 19(0.1) | -50 | [-0] | [-6] | [-6] | -22 | -141 | DT | 0.2 | OpenShort | | (-1) | -7 | -10 | 9 | -20 | -0.5,41 | 33 | | | | |
| 26 | Oct/24 | 12 | 157.86 | 146.92 | 149.1(0.05) | 147.76(0.17) | 147.9(-0.15) | 148.53 | -0.7 | | -13 | 19(-0.4) | -35 | [1] | [-2] | [6] | -24 | -129 | RG | 0.3 | Wait | | (0) | -3 | 16 | 0 | 3 | -0.2,31 | 33 | | 27 | Oct/24 | 11 | 157.86 | 146.92 | 149.02(-0.01) | 147.51(-0.16) | 148.12(-0.22) | 147.43 | -0.8 | | -13 | 19(-0.1) | -45 | [-0] | [-8] | [7] | -44 | -157 | DP | -0.3 | OpenShort | | (0) | -5 | 21 | -19 | 20 | -0.6,21 | 33 | | 28 | Oct/24 | 10 | 157.86 | 146.92 | 149.03(-0.13) | 147.75(-0.3) | 148.44(-0.35) | 145.99 | -0.9 | | -13 | 19(1) | -50 | [-3] | [-13] | [-11] | -49 | -158 | DT | -1 | OpenShort | | (-2) | -8 | -19 | -17 | -20 | -1.2,31 | 33 | | 29 | Oct/24 | 9 | 157.86 | 146.92 | 149.22(-0.07) | 148.19(-0.26) | 148.96(0.22) | 147.27 | -0.8 | | -13 | 18(0.4) | -50 | [-2] | [0] | [-14] | -25 | -4 | DT | -0.7 | OpenShort? | | (-2) | 5 | -43 | -3 | 9 | -0.8,45 | 33 | | 30 | Oct/21 | 15 | 158.51 | 147.72 | 149.32(0.07) | 148.57(-0.15) | 148.64(0.68) | 150.31 | -0.7 | | -13 | 18(-0.2) | -10 | [2] | [11] | [16] | 13 | 172 | RG | 0.7 | Wait? | | (1) | 15 | 10 | 19 | 20 | 0.4,53 | 38 | | | | |
| 31 | Oct/21 | 14 | 158.51 | 147.72 | 149.22(0.05) | 148.8(-0.27) | 147.63(0.52) | 149.6 | -0.7 | | -13 | 18(-0.1) | -15 | [1] | [7] | [13] | 1 | 109 | RG | 0.9 | SmallShort | | (1) | 11 | 1 | 29 | 20 | 0.2,46 | 38 | | 32 | Oct/21 | 13 | 158.51 | 147.72 | 149.15(0.05) | 149.21(-0.25) | 146.87(-0.1) | 149.51 | -0.7 | | -13 | 18(-0.1) | -25 | [1] | [-6] | [15] | -15 | -55 | RG | 1.2 | SmallShort | | (1) | -2 | 17 | 22 | 20 | 0.2,30 | 38 | | 33 | Oct/21 | 12 | 158.51 | 147.72 | 149.08(0.01) | 149.59(-0.1) | 147.01(-0.23) | 148.33 | -0.8 | | -13 | 18(-0.2) | -35 | [0] | [-8] | [12] | -45 | -115 | RG | 0.6 | Wait | | (0) | -5 | 41 | 7 | -20 | -0.3,13 | 38 | | 34 | Oct/21 | 11 | 158.51 | 147.72 | 149.06(-0.15) | 149.74(-0.25) | 147.35(-0.81) | 145.53 | -1 | | -13 | 19(1.6) | -50 | [-3] | [-23] | [-16] | -87 | -291 | DT | -0.8 | OpenShort | | (-2) | -17 | 5 | -33 | -20 | -1.5,1 | 38 | | 35 | Oct/21 | 10 | 158.51 | 147.72 | 149.28(-0.14) | 150.12(-0.3) | 148.55(-1.12) | 145.18 | -1.1 | | -13 | 17(2.1) | -50 | [-3] | [-30] | [-24] | -82 | -410 | DT | -1.6 | OpenShort | | (-3) | -24 | -11 | -34 | -20 | -1.9,16 | 38 | | | | |
| 36 | Oct/21 | 9 | 158.51 | 147.72 | 149.49(-0.1) | 150.57(0.03) | 150.23(-0.86) | 145.95 | -1 | | -13 | 15(0.6) | -50 | [-2] | [-21] | [-42] | -66 | -356 | DT | -2.3 | OpenShort? | | (-2) | -18 | -62 | -38 | -20 | -1.9,32 | 38 | | 37 | Oct/20 | 15 | 158.96 | 149.43 | 149.64(-0.03) | 150.53(0.13) | 151.54(-0.43) | 150.28 | -0.7 | | -13 | 14(-0.3) | -50 | [-1] | [-11] | [-7] | 12 | -39 | DT | -0.7 | OpenShort? | | (0) | -9 | 1 | -23 | -20 | 0.4,52 | 43 | | 38 | Oct/20 | 14 | 158.96 | 149.43 | 149.68(0.17) | 150.33(0.05) | 152.2(0.03) | 150.22 | -0.7 | | -13 | 15(-2.1) | -45 | [4] | [-1] | [-9] | 20 | -123 | DR | -1.1 | OpenShort | | (-1) | 1 | -10 | -27 | -13 | 0.3,62 | 43 | | 39 | Oct/20 | 13 | 158.96 | 149.43 | 149.42(0.18) | 150.26(0.13) | 152.16(0.3) | 150.91 | -0.6 | | -13 | 17(-1) | -40 | [4] | [5] | [-10] | 48 | -2 | CR | -0.6 | HoldShort | | (5) | 6 | -23 | -15 | 5 | 0.7,80 | 43 | | 40 | Oct/20 | 12 | 158.96 | 149.43 | 149.15(0.26) | 150.06(0.29) | 151.7(0.54) | 152.52 | -0.5 | | -13 | 18(-0.2) | -20 | [6] | [13] | [0] | 82 | 104 | RG | 0.4 | Wait | | (5) | 12 | -18 | 10 | 20 | 1.5,94 | 43 | | | | |
| 41 | Oct/20 | 11 | 158.96 | 149.43 | 148.77(0.28) | 149.62(0.36) | 150.88(0.93) | 153.81 | -0.4 | | -13 | 18(1.9) | 20 | [6] | [22] | [16] | 100 | 294 | UT | 1.3 | HoldLong | | (7) | 20 | 6 | 30 | 20 | 2.3,92 | 43 | | 42 | Oct/20 | 10 | 158.96 | 149.43 | 148.36(0.32) | 149.08(0.4) | 149.49(0.82) | 153.37 | -0.4 | | -13 | 16(2) | 20 | [7] | [20] | [30] | 93 | 228 | UT | 2 | OpenLong | | (6) | 18 | 48 | 27 | 20 | 2.5,80 | 43 | | 43 | Oct/20 | 9 | 158.96 | 149.43 | 147.89(0.19) | 148.48(0.06) | 148.28(-0.07) | 150.03 | -0.7 | | -13 | 14(-2) | -10 | [4] | [-3] | [12] | 53 | -70 | RG | 1 | SmallShort? | | (4) | -2 | 19 | 16 | 20 | 1.2,73 | 43 | | 44 | Oct/19 | 15 | 159.6 | 152.37 | 147.61(0.25) | 148.39(-0.03) | 148.39(-0.01) | 148.71 | -0.9 | | -12 | 16(-2.9) | -20 | [5] | [-3] | [2] | 10 | -182 | RG | 0.2 | Wait? | | (4) | -0 | 2 | -7 | 20 | 0.6,45 | 41 | | 45 | Oct/19 | 14 | 159.6 | 152.37 | 147.24(0.46) | 148.44(0.02) | 148.41(0.05) | 148.57 | -0.9 | | -12 | 19(-9.1) | 15 | [10] | [0] | [6] | 13 | -348 | UT | 0.1 | OpenLong | | (6) | 1 | 24 | -11 | 1 | 0.6,48 | 41 | | | | |
| 46 | Oct/19 | 13 | 159.6 | 152.37 | 146.56(0.36) | 148.41(-0.23) | 148.34(-0.23) | 146.94 | -1 | | -12 | 28(-5.3) | -30 | [8] | [-9] | [-10] | 6 | -380 | DR | -0.4 | OpenShort | | (9) | -5 | -16 | -14 | -20 | 0.1,53 | 41 | | 47 | Oct/19 | 12 | 159.6 | 152.37 | 146.04(0.4) | 148.75(-0.19) | 148.68(0.01) | 148.07 | -0.9 | | -12 | 33(-3.5) | -20 | [9] | [-3] | [-7] | 31 | -256 | DR | -0.1 | OpenShort | | (9) | 0 | -21 | -5 | 6 | 0.5,68 | 41 | | 48 | Oct/19 | 11 | 159.6 | 152.37 | 145.46(0.43) | 149.03(0.31) | 148.67(0.21) | 149.52 | -0.8 | | -12 | 37(-1.9) | -5 | [9] | [6] | [2] | 47 | -93 | RG | 0.2 | Wait | | (10) | 4 | 7 | 16 | -20 | 0.9,74 | 41 | | 49 | Oct/19 | 10 | 159.6 | 152.37 | 144.83(0.38) | 148.57(0.27) | 148.36(0.02) | 149.03 | -0.8 | | -12 | 39(-0.5) | -10 | [8] | [2] | [4] | 48 | -83 | RG | 0.1 | Wait | | (9) | 0 | 11 | 16 | -20 | 0.9,75 | 41 | | 50 | Oct/19 | 9 | 159.6 | 152.37 | 144.28(0.27) | 148.17(0.18) | 148.33(-0.08) | 148.28 | -0.9 | | -12 | 39(-0.1) | -40 | [6] | [-2] | [-2] | 47 | -4 | DR | -0 | OpenShort? | | (8) | -2 | -2 | 16 | -20 | 0.8,77 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|