TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.6600 One month high (close): $46.6500

TZA Daily Change: 0.09% Daily StdDev 5.13% TZA EMA_5_Trend: -3.58% 10Minute StdDev: $0.9477

Latest Price : $34.69(0.09%)

Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.7) Tue. Oct 25, 2022($1.7) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.58% Daily EMA 20 BBV: -1.6

Sample size 35 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	39.81	38.24	34.25(-0.29)	33.83(0.42)	33.73(0.57)	34.48	-1.7	-11	26(-4.7)	-45	[-6]	[11]	[18]	5	492	UR	0.9	SmallShort?	(-4)	11	34	19	20	0.3,47	36
Daily Trend: % Up Forces: Down Forces: 34.25(hourly_sma_20 -0.67%) Support Levels: 33.83(weak_hourly_sma_10 -1.89%) Resistance Levels: 38.24(daily_ema_10 10.9%) 39.81(daily_ema_20 15.46%)

2	Oct/27	14	39.81	38.24	34.35(-0.64)	33.69(0.24)	33.54(0.06)	33.9	-1.8	-11	30(-9.3)	-50	[-13]	[-3]	[14]	-41	505	DP	0.4	OpenShort	(-8)	1	43	4	-6	-0.5,22	36
3	Oct/27	13	39.81	38.24	34.57(-0.77)	33.61(-0.24)	33.52(-0.74)	33.2	-2.1	-11	40(-6.9)	-50	[-15]	[-24]	[-11]	-63	166	DT	-0.3	OpenShort	(-15)	-14	-20	-4	-20	-1.1,15	36
4	Oct/27	12	39.81	38.24	34.84(-0.71)	33.69(-0.27)	33.77(-0.24)	33.53	-2	-11	47(-5.9)	-50	[-14]	[-14]	[2]	-53	245	DP	-0.2	OpenShort	(-15)	-5	0	-0	20	-0.9,20	36
5	Oct/27	11	39.81	38.24	35.09(-0.68)	33.78(-0.44)	33.85(-0.27)	33.53	-2	-11	53(-2.9)	-50	[-13]	[-16]	[0]	-53	155	DT	-0.2	OpenShort	(-16)	-5	-6	-3	20	-0.9,20	36

6	Oct/27	10	39.81	38.24	35.33(-0.7)	33.93(-0.44)	33.94(0.47)	33.63	-1.9	-11	55(-3.8)	-50	[-14]	[-2]	[2]	-52	309	DP	-0.2	OpenShort	(-14)	9	-8	4	20	-1,23	36
7	Oct/27	9	39.81	38.24	35.58(-0.81)	34.08(-0.61)	33.78(0.27)	33.76	-1.9	-11	59(-3.5)	-50	[-16]	[-8]	[-7]	-52	338	DT	-0	OpenShort?	(-15)	5	-37	7	20	-1,23	36
8	Oct/26	15	40.33	38.82	35.87(-0.61)	34.29(-0.17)	33.69(0.3)	34.39	-2	-10	63(-6.6)	-50	[-12]	[-3]	[16]	-44	254	DP	0.3	OpenShort?	(-15)	6	24	15	20	-0.7,24	46
9	Oct/26	14	40.33	38.82	36.09(-0.63)	34.35(-0.38)	33.59(-0.33)	33.99	-2.1	-10	69(-0.5)	-50	[-12]	[-17]	[3]	-63	-59	DP	0.2	OpenShort	(-14)	-6	3	12	-3	-1,12	46
10	Oct/26	13	40.33	38.82	36.32(-0.71)	34.48(-0.46)	33.7(-0.56)	33.94	-2.1	-10	70(-0.8)	-50	[-14]	[-23]	[18]	-72	-115	DP	0.1	OpenShort	(-14)	-11	51	7	-6	-1.1,6	46

11	Oct/26	12	40.33	38.82	36.58(-0.84)	34.64(-1.06)	33.89(-1.43)	33.1	-2.4	-10	71(3.3)	-50	[-16]	[-46]	[-8]	-90	-489	DT	-0.4	OpenShort	(-18)	-28	3	-1	-20	-1.6,0	46
12	Oct/26	11	40.33	38.82	36.89(-0.91)	35.01(-1.46)	34.38(-1.49)	33.05	-2.4	-10	67(3.8)	-50	[-18]	[-51]	[-24]	-98	-529	DT	-0.7	OpenShort	(-17)	-29	-52	-5	-20	-1.9,0	46
13	Oct/26	10	40.33	38.82	37.23(-0.9)	35.53(-1.22)	34.9(-0.51)	33.93	-2.1	-10	64(-1.1)	-50	[-17]	[-30]	[-16]	-93	-151	DT	-0.5	HoldShort	(-17)	-10	-33	-4	-20	-1.7,0	46
14	Oct/26	9	40.33	38.82	37.57(-0.87)	35.97(-1.21)	35.08(-0.48)	34.49	-2	-10	65(0.8)	-50	[-17]	[-29]	[-15]	-88	-106	DT	-0.3	HoldShort?	(-19)	-9	-33	-1	-20	-1.6,2	46
15	Oct/25	15	40.73	39.71	37.9(-0.79)	36.41(-0.84)	35.25(-0.4)	35.06	-1.9	-10	64(-0.8)	-50	[-15]	[-23]	[-12]	-82	-90	DT	-0.1	HoldShort?	(-16)	-8	-19	5	-20	-1.5,6	48

16	Oct/25	14	40.73	39.71	38.2(-0.8)	36.72(-0.94)	35.39(-0.7)	35.4	-1.8	-10	65(-0.4)	-50	[-15]	[-30]	[-6]	-82	-135	DT	0	HoldShort	(-16)	-14	-9	8	-20	-1.5,6	48
17	Oct/25	13	40.73	39.71	38.51(-0.77)	37.07(-1.01)	35.64(-1.41)	35.56	-1.7	-10	65(0.2)	-50	[-15]	[-44]	[5]	-84	-373	DP	-0	OpenShort	(-16)	-27	28	8	-20	-1.5,4	48
18	Oct/25	12	40.73	39.71	38.81(-0.77)	37.45(-0.98)	36.15(-1.93)	35.08	-1.9	-10	65(5.1)	-50	[-15]	[-54]	[-21]	-98	-687	DT	-0.6	OpenShort	(-18)	-37	-5	2	-20	-1.9,0	48
19	Oct/25	11	40.73	39.71	39.11(-0.66)	37.82(-0.92)	36.86(-1.89)	35.16	-1.9	-10	60(8.1)	-50	[-13]	[-52]	[-38]	-105	-831	DT	-1	HoldShort	(-16)	-36	-35	-10	-20	-2.2,0	48
20	Oct/25	10	40.73	39.71	39.37(-0.4)	38.17(-0.93)	37.57(-1.42)	35.79	-1.7	-10	52(8.4)	-50	[-8]	[-42]	[-38]	-108	-866	DT	-1.2	HoldShort	(-12)	-27	-45	-12	-20	-2.3,0	48

21	Oct/25	9	40.73	39.71	39.53(-0.23)	38.53(-0.62)	38.11(-1.01)	36.61	-1.4	-10	43(4.7)	-50	[-4]	[-30]	[-46]	-105	-765	DT	-1.2	HoldShort?	(-6)	-19	-82	-12	-20	-2.3,3	48
22	Oct/24	15	41.31	40.51	39.62(-0.18)	38.77(-0.44)	38.5(-0.7)	38.17	-1.1	-7	39(1.4)	-50	[-4]	[-21]	[-8]	-76	-365	DT	-0.3	OpenShort?	(-1)	-14	-19	0	-16	-1.3,7	56
23	Oct/24	14	41.31	40.51	39.69(-0.23)	38.94(-0.61)	38.77(-0.03)	38.53	-0.9	-7	37(0.7)	-50	[-5]	[-10]	[3]	-71	-72	DP	-0.2	OpenShort	(-3)	-1	-8	-1	20	-1.1,7	56
24	Oct/24	13	41.31	40.51	39.78(-0.2)	39.18(-0.56)	38.78(0.03)	38.69	-0.9	-7	36(0.9)	-40	[-4]	[-8]	[9]	-69	-66	DP	-0.1	OpenShort	(-5)	1	22	-4	20	-1,6	56
25	Oct/24	12	41.31	40.51	39.86(-0.33)	39.4(-0.73)	38.77(-0.51)	38.28	-1	-7	36(1.8)	-50	[-7]	[-21]	[-13]	-77	-201	DT	-0.5	OpenShort	(-5)	-10	-28	2	-20	-1.5,11	56

26	Oct/24	11	41.31	40.51	39.99(-0.17)	39.69(-0.63)	38.97(-0.15)	38.82	-0.8	-7	34(1)	-50	[-3]	[-12]	[-11]	-69	-161	DT	-0.2	OpenShort	(-5)	-3	-32	3	-13	-1.2,11	56
27	Oct/24	10	41.31	40.51	40.06(-0.05)	39.94(-0.6)	39.03(-0.31)	39.45	-0.6	-7	33(0.5)	-15	[-1]	[-15]	[16]	-56	-175	DP	0.4	OpenShort	(-2)	-6	42	-1	20	-0.6,9	56
28	Oct/24	9	41.31	40.51	40.08(-0.02)	40.18(-0.57)	39.15(-1.09)	38.65	-0.9	-7	32(0.6)	-50	[-0]	[-30]	[-15]	-83	-608	DT	-0.5	HoldShort?	(-2)	-21	-2	-18	-20	-1.5,5	56
29	Oct/21	15	41.73	40.99	40.09(-0.07)	40.41(-0.37)	39.58(-1.12)	38.68	-1	-6	32(1.1)	-50	[-1]	[-28]	[-31]	-77	-554	DT	-1	OpenShort?	(-1)	-22	-25	-29	-20	-1.5,11	46
30	Oct/21	14	41.73	40.99	40.12(0.1)	40.56(0.07)	40.03(-0.96)	39.16	-0.9	-6	31(-1.9)	-50	[2]	[-19]	[-28]	-54	-567	DR	-1	OpenShort	(-0)	-19	-3	-36	-20	-1.1,24	46

31	Oct/21	13	41.73	40.99	40.08(0.12)	40.53(0.12)	40.42(-1.15)	39.22	-0.9	-6	32(-2.6)	-50	[2]	[-22]	[-35]	-28	-602	DR	-1.3	OpenShort	(2)	-22	-31	-29	-20	-0.9,45	46
32	Oct/21	12	41.73	40.99	40.03(0.25)	40.48(0.02)	40.89(-0.87)	39.83	-0.7	-6	35(-3.8)	-50	[5]	[-17]	[-31]	10	-506	DR	-1	OpenShort	(4)	-17	-59	-21	-20	-0.2,65	46
33	Oct/21	11	41.73	40.99	39.93(0.38)	40.47(0.22)	41.25(0.07)	41.03	-0.2	-6	39(-1)	10	[7]	[4]	[5]	54	-72	RG	-0.2	Wait	(8)	1	6	-12	20	1,79	46
34	Oct/21	10	41.73	40.99	39.78(0.3)	40.38(0.1)	41.22(0.19)	40.9	-0.3	-6	40(-1)	-10	[6]	[4]	[1]	59	37	RG	-0.3	Wait	(8)	4	-7	-10	20	1,84	46
35	Oct/21	9	41.73	40.99	39.66(0.53)	40.34(0.1)	41.14(1.23)	41.05	-0.2	-6	41(-1.9)	40	[10]	[26]	[2]	72	137	UT	-0.1	OpenLong?	(8)	24	-22	4	20	1.2,92	46

36	Oct/20	15	42.06	41.36	39.45(0.66)	40.3(0.3)	40.64(1.37)	41.5	-0.2	-2	43(-4.8)	50	[13]	[34]	[13]	89	212	UT	0.7	HoldLong?	(11)	27	-6	21	20	1.6,99	43
37	Oct/20	14	42.06	41.36	39.19(0.26)	40.18(0.55)	40.09(1.06)	41.62	-0.2	-2	48(4.2)	40	[5]	[28]	[25]	88	625	UT	1.1	OpenLong	(15)	21	26	31	20	1.8,93	43
38	Oct/20	13	42.06	41.36	39.09(0.18)	39.96(0.5)	39.67(0.4)	41.1	-0.3	-2	43(2.7)	35	[4]	[15]	[26]	60	431	UT	1.2	OpenLong	(4)	8	47	18	20	1.6,70	43
39	Oct/20	12	42.06	41.36	39.02(0.05)	39.76(0.23)	39.51(-0.1)	40.16	-0.7	-2	41(0.6)	25	[1]	[1]	[24]	26	216	UT	0.6	OpenLong	(1)	-2	70	-6	20	1,51	43
40	Oct/20	11	42.06	41.36	39(-0.08)	39.67(0.1)	39.55(-0.98)	38.82	-1.1	-2	40(-0.2)	-50	[-2]	[-18]	[-17]	-6	-209	DT	-0.6	OpenShort	(-2)	-19	6	-26	-20	-0.2,49	43

41	Oct/20	10	42.06	41.36	39.03(-0.15)	39.63(0.1)	39.94(-0.89)	38.71	-1.2	-2	40(-0.3)	-50	[-3]	[-17]	[-34]	7	-149	DT	-1.1	OpenShort	(-2)	-18	-46	-22	-20	-0.3,64	43
42	Oct/20	9	42.06	41.36	39.09(0.05)	39.59(0.48)	40.3(0.12)	39.62	-0.9	-2	41(0.3)	-45	[1]	[8]	[-20]	45	120	CR	-0.6	HoldShort?	(0)	2	-35	-11	-20	0.5,82	43
43	Oct/19	15	42.1	41.11	39.07(0.1)	39.4(0.59)	40.25(0.63)	40.33	-0.6	-3	40(2)	10	[2]	[19]	[5]	71	374	RG	0.1	Wait?	(3)	12	2	4	20	1.1,93	43
44	Oct/19	14	42.1	41.11	39.03(-0.36)	39.17(0.49)	40(0.5)	40.28	-0.6	-3	38(-10.5)	-50	[-7]	[13]	[1]	74	796	UR	0.3	SmallShort	(2)	10	-26	12	20	1.1,96	43
45	Oct/19	13	42.1	41.11	39.17(-0.28)	38.98(0.98)	39.8(1.27)	40.81	-0.4	-3	49(-6.6)	-20	[-6]	[34]	[22]	77	1005	UR	0.7	SmallShort	(-7)	25	24	22	20	1.2,97	43

46	Oct/19	12	42.1	41.11	39.28(-0.28)	38.6(1.05)	39.3(1.11)	40.34	-0.6	-3	55(-5)	-5	[-6]	[31]	[25]	59	815	UR	0.7	SmallShort	(-7)	22	44	22	20	0.7,91	43
47	Oct/19	11	42.1	41.11	39.39(-0.38)	38.2(-0.05)	38.87(0.83)	39.48	-0.9	-3	60(-4.2)	-5	[-8]	[14]	[29]	39	595	UR	0.4	SmallShort	(-8)	16	18	23	20	0.1,86	43
48	Oct/19	10	42.1	41.11	39.54(-0.33)	38.22(-0.05)	38.55(0.78)	39.13	-1	-3	65(-3)	-20	[-7]	[14]	[14]	11	416	UR	0.3	SmallShort	(-9)	15	-5	4	20	-0.2,66	43
49	Oct/19	9	42.1	41.11	39.67(-0.33)	38.24(-0.21)	38.25(0.26)	39.22	-1	-3	68(-0.7)	5	[-7]	[2]	[30]	-7	277	UR	0.5	SmallShort?	(-8)	5	44	-2	20	-0.2,48	43
50	Oct/18	15	42.11	40.98	39.8(-0.08)	38.32(-0.26)	38.15(0.71)	38.39	-1.2	-4	68(2.7)	10	[-2]	[11]	[9]	-30	-97	UR	0.1	SmallShort?	(-8)	14	13	-10	20	-0.7,38	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI