|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $108.6100 One month high (close): $125.6500
TTWO Daily Change: -0.86% Daily StdDev 2.42% TTWO EMA_5_Trend: -0.19% 10Minute StdDev: $0.7525
Latest Price : $122.76(-0.86%) | Mon. Oct 31, 2022($2) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($0.6) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($1.7) Thu. Oct 20, 2022($2.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.7
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 119.72 | 122.44 | 124.16(-0.04) | 123.58(-0.14) | 123.56(-0.15) | 122.91 | 0.7 | | 11 | 15(1.3) | 30 | [-2] | [-8] | [-10] | -65 | -95 | RG | -0.9 | SmallLong? | | (-3) | -6 | -24 | -8 | -10 | -1.8,30 | 54 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.44(daily_ema_10 -0.38%) 119.72(daily_ema_20 -2.6%)
Resistance Levels: 123.58(weak_hourly_sma_10 0.55%) 124.16(weak_hourly_sma_20 1.02%)
|
| | | 2 | Oct/27 | 14 | 119.72 | 122.44 | 124.21(0.01) | 123.75(-0.15) | 123.74(0.17) | 123.64 | 0.9 | | 11 | 14(-0.1) | 50 | [0] | [6] | [-3] | -36 | -16 | CR | -0.2 | HoldShort | | (-1) | 7 | -15 | 3 | 20 | -0.9,37 | 54 | | 3 | Oct/27 | 13 | 119.72 | 122.44 | 124.2(0.02) | 123.93(-0.04) | 123.53(0.02) | 124.07 | 0.9 | | 11 | 14(-0.5) | 50 | [1] | [2] | [10] | -18 | -24 | UT | 0.8 | OpenLong | | (1) | 1 | 20 | 10 | 17 | -0.2,37 | 54 | | 4 | Oct/27 | 12 | 119.72 | 122.44 | 124.2(0) | 123.98(-0.16) | 123.5(-0.1) | 123.48 | 0.8 | | 11 | 15(0.1) | 45 | [0] | [-6] | [1] | -42 | -84 | RG | -0 | Wait | | (0) | -4 | -7 | 15 | 7 | -1,33 | 54 | | 5 | Oct/27 | 11 | 119.72 | 122.44 | 124.2(0) | 124.18(-0.09) | 123.62(0.04) | 123.69 | 0.9 | | 11 | 15(-0.1) | 50 | [0] | [2] | [-1] | -45 | -30 | CR | 0.1 | HoldShort | | (0) | 2 | 0 | -3 | -10 | -0.7,23 | 54 | | | | |
| 6 | Oct/27 | 10 | 119.72 | 122.44 | 124.17(0.02) | 124.29(-0.1) | 123.57(-0.2) | 123.69 | 0.9 | | 11 | 15(-0.5) | 50 | [1] | [-8] | [8] | -49 | -110 | RG | 0.2 | Wait | | (0) | -8 | 33 | -8 | -17 | -0.7,19 | 54 | | 7 | Oct/27 | 9 | 119.72 | 122.44 | 124.15(0.06) | 124.42(-0.11) | 123.82(-0.41) | 122.71 | 0.6 | | 11 | 15(-3.8) | 25 | [3] | [-17] | [-24] | -88 | -281 | DR | -1.6 | HoldShort? | | (-0) | -17 | -42 | -26 | -20 | -2.1,15 | 54 | | 8 | Oct/26 | 15 | 119.05 | 122.06 | 124.07(0.04) | 124.56(-0.02) | 124.33(-0.1) | 123.98 | 1.1 | | 11 | 19(-0.6) | 50 | [2] | [-2] | [-6] | -36 | -75 | DR | -0.4 | OpenShort? | | (4) | -4 | 1 | -25 | -20 | -0.1,17 | 55 | | 9 | Oct/26 | 14 | 119.05 | 122.06 | 124.02(-0.06) | 124.58(-0.06) | 124.45(-0.23) | 123.96 | 1.1 | | 11 | 20(-1.1) | 25 | [-3] | [-9] | [-4] | -25 | 2 | RG | -0.5 | Wait | | (2) | -10 | 12 | -34 | -20 | -0.1,28 | 55 | | 10 | Oct/26 | 13 | 119.05 | 122.06 | 124.09(-0.07) | 124.65(-0.08) | 124.74(-0.23) | 123.61 | 1 | | 11 | 21(-0.6) | -5 | [-3] | [-10] | [-18] | -9 | -28 | RG | -1.2 | SmallLong | | (-3) | -10 | -33 | -20 | -20 | -0.5,54 | 55 | | | | |
| 11 | Oct/26 | 12 | 119.05 | 122.06 | 124.18(-0.02) | 124.75(0.06) | 125.03(0.02) | 124.6 | 1.2 | | 11 | 21(-0.4) | 25 | [-1] | [4] | [-13] | 39 | 54 | RG | -0.4 | Wait | | (-1) | 1 | -29 | -10 | -16 | 0.4,79 | 55 | | 12 | Oct/26 | 11 | 119.05 | 122.06 | 124.21(0.03) | 124.67(0.16) | 125.01(0.19) | 125.48 | 1.4 | | 11 | 22(0.8) | 50 | [1] | [14] | [11] | 77 | 119 | UT | 0.5 | HoldLong | | (1) | 8 | 27 | 6 | 10 | 1.3,94 | 55 | | 13 | Oct/26 | 10 | 119.05 | 122.06 | 124.17(0.03) | 124.47(0.06) | 124.77(-0.02) | 124.67 | 1.2 | | 11 | 21(-0.8) | 45 | [1] | [3] | [-8] | 50 | 6 | CR | -0.1 | HoldShort | | (-0) | -1 | -22 | 2 | -8 | 0.5,87 | 55 | | 14 | Oct/26 | 9 | 119.05 | 122.06 | 124.13(0.1) | 124.4(0.19) | 124.8(0.18) | 125.35 | 1.4 | | 11 | 22(1.1) | 50 | [4] | [15] | [9] | 69 | 45 | UT | 0.6 | OpenLong? | | (3) | 7 | 15 | 10 | 20 | 1.2,89 | 55 | | 15 | Oct/25 | 15 | 118.58 | 121.36 | 124(0.1) | 124.17(0.09) | 124.57(0.07) | 124.91 | 1.3 | | 13 | 21(0) | 50 | [4] | [9] | [6] | 60 | -12 | UT | 0.4 | OpenLong? | | (3) | 3 | 9 | 7 | 18 | 1,85 | 64 | | | | |
| 16 | Oct/25 | 14 | 118.58 | 121.36 | 123.87(0.03) | 124.06(0.15) | 124.48(0.13) | 124.63 | 1.3 | | 13 | 21(0.4) | 50 | [1] | [12] | [3] | 45 | 65 | UT | 0.2 | OpenLong | | (4) | 5 | 8 | 1 | 5 | 0.8,75 | 64 | | 17 | Oct/25 | 13 | 118.58 | 121.36 | 123.83(0.03) | 123.87(0.23) | 124.32(0.12) | 124.38 | 1.2 | | 13 | 20(0) | 50 | [1] | [13] | [-0] | 40 | 42 | UT | 0.1 | OpenLong | | (1) | 5 | 2 | 5 | -20 | 0.6,75 | 64 | | 18 | Oct/25 | 12 | 118.58 | 121.36 | 123.79(-0.02) | 123.59(0.11) | 124.17(0.15) | 124.33 | 1.2 | | 13 | 20(-0.5) | 50 | [-1] | [12] | [0] | 40 | 98 | RG | 0.2 | Wait | | (2) | 6 | -10 | 12 | 19 | 0.6,75 | 64 | | 19 | Oct/25 | 11 | 118.58 | 121.36 | 123.82(-0.05) | 123.46(-0.06) | 123.99(0.18) | 124.62 | 1.3 | | 13 | 21(-1.4) | 50 | [-2] | [9] | [12] | 42 | 156 | UR | 0.6 | SmallShort | | (-1) | 7 | 7 | 17 | 20 | 0.8,72 | 64 | | 20 | Oct/25 | 10 | 118.58 | 121.36 | 123.88(-0.05) | 123.46(0) | 123.77(0.23) | 124.39 | 1.2 | | 13 | 22(-3.1) | 50 | [-2] | [12] | [12] | 26 | 148 | UR | 0.6 | SmallShort | | (-3) | 10 | 16 | 13 | 20 | 0.5,63 | 64 | | | | |
| 21 | Oct/25 | 9 | 118.58 | 121.36 | 123.94(-0.11) | 123.54(-0.18) | 123.48(0.03) | 123.92 | 1.1 | | 13 | 25(-1.3) | 40 | [-5] | [-0] | [8] | 5 | 116 | UR | 0.4 | SmallShort? | | (-4) | 1 | 12 | 7 | 20 | -0,55 | 64 | | 22 | Oct/24 | 15 | 117.83 | 120.36 | 124.08(-0.02) | 123.76(-0.09) | 123.44(0.35) | 123.58 | 1.2 | | 11 | 26(0.3) | 50 | [-1] | [15] | [3] | -9 | 66 | UR | 0.1 | SmallShort? | | (-4) | 15 | 4 | 5 | 12 | -0.4,51 | 63 | | 23 | Oct/24 | 14 | 117.83 | 120.36 | 124.1(0.06) | 123.76(0) | 123.01(0.07) | 123.47 | 1.2 | | 11 | 26(-1.9) | 50 | [3] | [6] | [0] | -12 | -93 | UT | 0.4 | OpenLong | | (-1) | 3 | 1 | 11 | -20 | -0.5,51 | 63 | | 24 | Oct/24 | 13 | 117.83 | 120.36 | 124.02(0.1) | 123.87(0.02) | 122.93(-0.31) | 123.45 | 1.2 | | 11 | 28(-3.5) | 50 | [4] | [-9] | [-4] | -17 | -226 | DR | 0.4 | OpenShort | | (3) | -13 | -10 | 10 | -20 | -0.4,43 | 63 | | 25 | Oct/24 | 12 | 117.83 | 120.36 | 123.89(0.14) | 123.84(0.13) | 123.31(-0.23) | 123.75 | 1.2 | | 11 | 32(-3.7) | 50 | [6] | [-3] | [6] | -25 | -208 | RG | 0.3 | Wait | | (5) | -10 | 30 | -9 | -20 | -0.1,28 | 63 | | | | |
| 26 | Oct/24 | 11 | 117.83 | 120.36 | 123.72(0.09) | 123.68(-0.1) | 123.59(-0.39) | 122.86 | 1 | | 11 | 35(-2.3) | 50 | [4] | [-15] | [7] | -46 | -258 | RG | -0.4 | Wait | | (5) | -16 | 46 | -33 | -20 | -0.5,17 | 63 | | 27 | Oct/24 | 10 | 117.83 | 120.36 | 123.61(0.02) | 123.8(-0.16) | 124.08(-0.55) | 121.52 | 0.8 | | 11 | 38(-1.1) | 15 | [1] | [-24] | [-30] | -46 | -327 | DR | -1.4 | OpenShort | | (2) | -23 | -51 | -32 | -20 | -1.1,32 | 63 | | 28 | Oct/24 | 9 | 117.83 | 120.36 | 123.58(0.09) | 124(-0.14) | 124.76(-0.03) | 123.03 | 1.1 | | 11 | 39(-1.7) | 20 | [4] | [-1] | [-31] | 1 | -136 | DR | -0.9 | OpenShort? | | (4) | -1 | -78 | -15 | -20 | -0.3,58 | 63 | | 29 | Oct/21 | 15 | 117.16 | 119.86 | 123.47(0.21) | 124.17(-0.04) | 124.8(0.35) | 125.4 | 1.7 | | 12 | 40(-1.1) | 50 | [9] | [18] | [9] | 53 | 37 | UT | 0.3 | OpenLong? | | (8) | 15 | 6 | 7 | 20 | 1,78 | 73 | | 30 | Oct/21 | 14 | 117.16 | 119.86 | 123.21(0.18) | 124.22(-0.09) | 124.37(0.48) | 125.22 | 1.6 | | 12 | 41(-0.1) | 50 | [8] | [22] | [9] | 50 | 100 | UT | 0.4 | OpenLong | | (9) | 20 | -0 | 16 | 20 | 1,75 | 73 | | | | |
| 31 | Oct/21 | 13 | 117.16 | 119.86 | 122.99(0.16) | 124.33(-0.06) | 123.78(0.23) | 125.23 | 1.6 | | 12 | 42(0.8) | 50 | [7] | [12] | [12] | 45 | 79 | UT | 0.7 | OpenLong | | (8) | 10 | 15 | 14 | 20 | 1.1,67 | 73 | | 32 | Oct/21 | 12 | 117.16 | 119.86 | 122.79(0.15) | 124.4(0.06) | 123.5(0.23) | 124.77 | 1.6 | | 12 | 41(0.3) | 50 | [6] | [15] | [17] | 31 | 68 | UT | 0.6 | OpenLong | | (6) | 10 | 44 | 11 | 10 | 1,56 | 73 | | 33 | Oct/21 | 11 | 117.16 | 119.86 | 122.6(0.11) | 124.32(0.11) | 123.22(-0.27) | 123.47 | 1.3 | | 12 | 40(-0.7) | 50 | [5] | [-5] | [-4] | 3 | -108 | DR | 0.1 | OpenShort | | (5) | -11 | 12 | -10 | -20 | 0.4,43 | 73 | | 34 | Oct/21 | 10 | 117.16 | 119.86 | 122.47(0.14) | 124.18(0.2) | 123.55(-0.4) | 123.13 | 1.2 | | 12 | 41(-1.3) | 50 | [6] | [-9] | [-1] | 4 | -191 | DR | -0.2 | OpenShort | | (5) | -17 | 28 | -12 | -20 | 0.3,46 | 73 | | 35 | Oct/21 | 9 | 117.16 | 119.86 | 122.3(0.05) | 123.93(0.15) | 124.04(-0.68) | 122.3 | 1 | | 12 | 42(-0.5) | 10 | [2] | [-22] | [-31] | -2 | -222 | DR | -0.8 | OpenShort? | | (4) | -28 | -53 | -25 | -20 | 0,48 | 73 | | | | |
| 36 | Oct/20 | 15 | 116.36 | 119.29 | 122.24(0.11) | 123.75(0.26) | 124.89(-0.33) | 123.89 | 1.7 | | 10 | 43(-3.7) | 50 | [5] | [-6] | [-3] | 32 | -63 | DR | -0.5 | OpenShort? | | (5) | -14 | 14 | -21 | -20 | 0.8,62 | 76 | | 37 | Oct/20 | 14 | 116.36 | 119.29 | 122.1(0.23) | 123.43(0.22) | 125.3(-0.11) | 123.48 | 1.6 | | 10 | 47(-3.6) | 50 | [10] | [4] | [-23] | 40 | -148 | CR | -0.9 | HoldShort | | (5) | -5 | -49 | -24 | -20 | 0.7,72 | 76 | | 38 | Oct/20 | 13 | 116.36 | 119.29 | 121.82(0.27) | 123.16(0.33) | 125.44(0.51) | 124.94 | 1.9 | | 10 | 50(0.2) | 50 | [11] | [32] | [-9] | 73 | 118 | CR | -0.2 | HoldShort | | (12) | 21 | -25 | -17 | 20 | 1.4,88 | 76 | | 39 | Oct/20 | 12 | 116.36 | 119.29 | 121.49(0.28) | 122.75(0.44) | 124.8(0.79) | 125.7 | 2.1 | | 10 | 50(3.1) | 50 | [12] | [46] | [-4] | 94 | 268 | CR | 0.4 | OpenShort | | (13) | 33 | -24 | -9 | 20 | 1.9,96 | 76 | | 40 | Oct/20 | 11 | 116.36 | 119.29 | 121.15(0.33) | 122.21(0.47) | 123.82(1.02) | 126.45 | 2.3 | | 10 | 47(7.7) | 50 | [14] | [57] | [19] | 113 | 365 | UT | 1.3 | HoldLong | | (14) | 42 | 16 | 13 | 20 | 2.5,100 | 76 | | | | |
| 41 | Oct/20 | 10 | 116.36 | 119.29 | 120.75(0.31) | 121.64(0.44) | 122.57(0.96) | 125.96 | 2.1 | | 10 | 39(11.3) | 50 | [13] | [54] | [38] | 125 | 358 | UT | 1.9 | HoldLong | | (13) | 40 | 62 | 25 | 20 | 3,100 | 76 | | 42 | Oct/20 | 9 | 116.36 | 119.29 | 120.38(0.14) | 121.11(0.2) | 121.41(0.44) | 124.1 | 1.7 | | 10 | 28(4.6) | 50 | [6] | [25] | [40] | 120 | 281 | UT | 2.2 | HoldLong? | | (9) | 18 | 78 | 27 | 20 | 3,95 | 76 | | 43 | Oct/19 | 15 | 115.86 | 118.92 | 120.21(0.07) | 120.87(0.09) | 120.88(0.14) | 121.8 | 1.4 | | 10 | 23(-0.3) | 50 | [3] | [10] | [16] | 74 | 94 | UT | 0.9 | OpenLong? | | (3) | 6 | 35 | 7 | 20 | 1.5,86 | 76 | | 44 | Oct/19 | 14 | 115.86 | 118.92 | 120.13(0.11) | 120.76(0.07) | 120.71(0.1) | 120.79 | 1.2 | | 10 | 24(-1.6) | 50 | [5] | [8] | [4] | 49 | -34 | UT | 0.1 | OpenLong | | (1) | 4 | 15 | -1 | -12 | 0.7,81 | 76 | | 45 | Oct/19 | 13 | 115.86 | 118.92 | 120(0.08) | 120.68(-0.05) | 120.59(-0.11) | 120.37 | 1.1 | | 10 | 25(-1.5) | 50 | [3] | [-3] | [-6] | 40 | -76 | DR | -0.2 | OpenShort | | (4) | -5 | -12 | -7 | -9 | 0.4,80 | 76 | | | | |
| 46 | Oct/19 | 12 | 115.86 | 118.92 | 119.9(0.08) | 120.74(-0.02) | 120.72(-0.07) | 120.72 | 1.2 | | 10 | 27(-0.2) | 50 | [3] | [-1] | [0] | 54 | -27 | RG | 0 | Wait | | (4) | -3 | -1 | 1 | 2 | 0.7,86 | 76 | | 47 | Oct/19 | 11 | 115.86 | 118.92 | 119.8(0.1) | 120.76(0.23) | 120.8(-0.03) | 120.74 | 1.2 | | 10 | 27(-0.5) | 50 | [4] | [6] | [-7] | 51 | -26 | CR | -0.1 | HoldShort | | (4) | -1 | -7 | -8 | -20 | 0.8,81 | 76 | | 48 | Oct/19 | 10 | 115.86 | 118.92 | 119.68(0.07) | 120.48(0.2) | 120.84(0.02) | 120.93 | 1.2 | | 10 | 27(0.8) | 50 | [3] | [7] | [10] | 61 | 35 | UT | 0.1 | OpenLong | | (5) | 1 | 24 | 20 | -20 | 1.1,83 | 76 | | 49 | Oct/19 | 9 | 115.86 | 118.92 | 119.6(0.03) | 120.24(0.13) | 120.82(0.06) | 120.23 | 1.1 | | 10 | 27(0.3) | 50 | [1] | [7] | [-7] | 51 | 35 | CR | -0.5 | HoldShort? | | (1) | 3 | -23 | 17 | -20 | 0.6,86 | 76 | | 50 | Oct/18 | 15 | 115.61 | 118.44 | 119.6(0) | 120.08(0.18) | 120.75(-0.02) | 120.89 | 1.3 | | 7 | 26(0) | 30 | [0] | [4] | [0] | 76 | 105 | UT | 0.1 | HoldLong? | | (3) | -1 | -13 | 25 | 5 | 1.2,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|