TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $12.4200 One month high (close): $13.6000

TAK Daily Change: 0.54% Daily StdDev 1.28% TAK EMA_5_Trend: 0.79% 10Minute StdDev: $0.155

Latest Price : $13.04(0.54%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.1) Tue. Oct 25, 2022($0.1) Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.87%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	12.89	12.73	12.95(0.08)	(0)	13.08(-0.23)	13.06	0.6	-6	57(-1.2)	-40	[6]	[-16]	[-10]	24	-60	DR	-0.1	OpenShort?	(6)	-18	-18	-8	-20	0.7,56	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.95(hourly_sma_20 -0.84%) 12.73(weak_daily_ema_10 -2.53%) Resistance Levels:

2	Oct/27	14	12.89	12.73	12.94(0.23)	13.07(0.15)	13.11(-0.3)	13.09	0.7	-6	58(-3.8)	-10	[18]	[-12]	[-6]	40	-191	DR	-0.1	OpenShort	(12)	-23	-18	-6	8	0.9,67	45
3	Oct/27	13	12.89	12.73	12.91(0.16)	13.05(0.08)	13.15(0.31)	13.12	0.8	-6	62(-2)	35	[13]	[31]	[6]	45	76	UT	-0.2	OpenLong	(18)	24	24	-14	8	1.2,65	45
4	Oct/27	12	12.89	12.73	12.89(0.23)	13.04(0.15)	13.11(0.15)	13.08	0.7	-6	64(-1.4)	20	[18]	[23]	[-1]	47	-46	CR	-0.2	HoldShort	(12)	12	6	-24	15	1.1,69	45
5	Oct/27	11	12.89	12.73	12.86(0.16)	13.02(0.23)	13.09(0.15)	13.07	0.6	-6	65(-1)	-20	[13]	[25]	[-26]	59	35	CR	-0.1	HoldShort	(18)	12	-58	-6	-20	1.1,81	45

6	Oct/27	10	12.89	12.73	12.84(0.23)	12.99(0.31)	13.07(0.38)	13.17	1	-6	66(5.4)	10	[18]	[47]	[-18]	88	122	CR	0.5	OpenShort	(12)	30	-64	3	20	1.8,93	45
7	Oct/27	9	12.89	12.73	12.81(0.23)	12.95(0.47)	13.02(0.46)	13.28	1.4	-6	61(9)	45	[18]	[60]	[72]	118	253	UT	1.5	HoldLong?	(24)	36	190	10	20	2.8,98	45
8	Oct/26	15	12.89	12.71	12.78(0.16)	12.89(0.16)	13.02(0)	12.96	0.3	-7	52(-1)	5	[13]	[10]	[2]	76	-22	RG	0	Wait?	(12)	0	6	-5	15	1.2,96	43
9	Oct/26	14	12.89	12.71	12.76(0.16)	12.87(0.16)	13.02(0)	12.95	0.2	-7	53(2.2)	0	[12]	[10]	[-2]	79	-11	CR	-0.1	OpenShort	(12)	0	-6	-8	15	1.3,96	43
10	Oct/26	13	12.89	12.71	12.74(0.08)	12.85(0.16)	12.96(0.31)	12.96	0.3	-7	51(2.3)	0	[6]	[33]	[0]	88	167	RG	0	Wait	(12)	24	0	-7	15	1.6,98	43

11	Oct/26	12	12.89	12.71	12.73(0.16)	12.83(0.16)	12.92(0.31)	12.96	0.3	-7	48(3.6)	20	[12]	[34]	[-2]	92	97	CR	0.3	OpenShort	(6)	24	-6	-7	15	1.7,99	43
12	Oct/26	11	12.89	12.71	12.71(0.16)	12.81(0.23)	12.88(0.39)	12.97	0.3	-7	45(4.9)	40	[12]	[43]	[6]	103	136	UT	0.7	HoldLong	(12)	30	6	11	20	2.1,100	43
13	Oct/26	10	12.89	12.71	12.69(0.16)	12.78(0.31)	12.83(0.31)	12.96	0.3	-7	40(3.6)	40	[12]	[40]	[10]	108	127	UT	1.2	HoldLong	(12)	24	6	14	20	2.4,98	43
14	Oct/26	9	12.89	12.71	12.67(0.24)	12.74(0.24)	12.79(0.39)	12.95	0.2	-7	36(2.3)	40	[19]	[45]	[45]	114	76	UT	1.6	HoldLong?	(12)	30	121	16	20	2.8,94	43
15	Oct/25	15	12.89	12.69	12.64(0.16)	12.71(0.16)	12.79(0)	12.75	-0.5	-9	34(-6)	10	[12]	[9]	[1]	69	-71	RG	0.1	Wait?	(12)	0	0	-1	16	1.2,89	27

16	Oct/25	14	12.89	12.69	12.62(0.08)	12.69(0.08)	12.74(-0.08)	12.75	-0.5	-9	40(0.3)	-15	[6]	[-2]	[4]	66	-3	RG	0.1	Wait	(12)	-6	12	-6	8	1.2,86	27
17	Oct/25	13	12.89	12.69	12.61(0.08)	12.68(0.16)	12.75(0.24)	12.73	-0.6	-9	40(0.4)	0	[6]	[26]	[0]	65	79	RG	-0.2	Wait	(12)	19	0	-7	16	1.1,87	27
18	Oct/25	12	12.89	12.69	12.6(0.08)	12.66(0.16)	12.72(0.16)	12.73	-0.6	-9	39(1.1)	-10	[6]	[20]	[-4]	72	58	CR	0.1	HoldShort	(6)	13	-12	-6	16	1.2,92	27
19	Oct/25	11	12.89	12.69	12.59(0.08)	12.66(0)	12.7(0.24)	12.75	-0.5	-9	38(2.1)	-15	[6]	[20]	[0]	85	109	RG	0.5	Wait	(6)	19	-6	14	0	1.5,97	27
20	Oct/25	10	12.89	12.69	12.58(0.08)	12.64(0.16)	12.67(0.24)	12.76	-0.5	-9	36(3.4)	-0	[6]	[26]	[5]	86	119	RG	0.9	SmallShort	(6)	19	-6	13	20	1.8,91	27

21	Oct/25	9	12.89	12.69	12.57(0.08)	12.62(0.08)	12.64(0.24)	12.77	-0.4	-9	33(4.1)	15	[6]	[23]	[39]	90	139	UT	1.4	OpenLong?	(6)	19	98	11	20	2.2,85	27
22	Oct/24	15	12.9	12.69	12.56(0.08)	12.62(0)	12.61(0.08)	12.61	-1	-11	29(-0.1)	-10	[6]	[6]	[2]	44	-21	RG	0	Wait?	(6)	6	6	-3	0	0.6,79	19
23	Oct/24	14	12.9	12.69	12.55(0.08)	12.61(0.08)	12.6(0.08)	12.6	-1.1	-11	29(-1.3)	-15	[6]	[9]	[-3]	46	-22	CR	0	HoldShort	(0)	6	-12	1	8	0.6,81	19
24	Oct/24	13	12.9	12.69	12.54(0.08)	12.6(0.16)	12.59(-0.08)	12.62	-1	-11	30(-1.2)	-30	[6]	[-0]	[-2]	57	-44	DR	0.4	OpenShort	(6)	-6	0	5	-20	1,82	19
25	Oct/24	12	12.9	12.69	12.53(0.08)	12.58(0.24)	12.59(0)	12.62	-1	-11	31(-1.2)	-20	[6]	[9]	[1]	52	-13	RG	0.2	Wait	(12)	0	6	3	-16	1,77	19

26	Oct/24	11	12.9	12.69	12.52(0.08)	12.55(0.08)	12.6(-0.08)	12.61	-1	-11	32(-0.1)	-20	[6]	[-4]	[6]	43	-34	RG	0.1	Wait	(6)	-6	25	-19	8	1,68	19
27	Oct/24	10	12.9	12.69	12.51(0.08)	12.54(0.08)	12.61(-0.08)	12.57	-1.2	-11	33(0.1)	-20	[6]	[-4]	[6]	43	-54	RG	-0.4	Wait	(6)	-6	25	-15	0	0.7,75	19
28	Oct/24	9	12.9	12.69	12.51(0)	12.53(-0.08)	12.61(0)	12.53	-1.3	-11	32(0)	-50	[0]	[-5]	[-32]	44	20	DR	-1	OpenShort?	(0)	0	-91	-12	8	0.3,86	19
29	Oct/21	15	12.91	12.73	12.51(0)	12.54(0.16)	12.62(0.48)	12.68	-0.9	-11	32(2)	-25	[0]	[43]	[17]	99	265	UR	0.7	SmallShort?	(6)	38	31	14	20	2,99	43
30	Oct/21	14	12.91	12.73	12.51(0)	12.52(0.08)	12.56(0.48)	12.63	-1	-11	30(-2)	-20	[0]	[39]	[8]	89	225	UR	0.9	SmallShort	(0)	38	6	32	8	1.6,99	43

31	Oct/21	13	12.91	12.73	12.51(0)	12.51(0.08)	12.5(0.16)	12.62	-1.1	-11	32(-1.2)	-35	[0]	[14]	[10]	81	142	UR	1.4	SmallShort	(0)	13	-6	46	20	1.4,96	43
32	Oct/21	12	12.91	12.73	12.51(0)	12.5(0.08)	12.48(0.24)	12.63	-1	-11	34(-1.7)	-15	[0]	[20]	[34]	56	162	UR	1.7	SmallShort	(0)	19	68	41	20	1.4,71	43
33	Oct/21	11	12.91	12.73	12.5(-0.08)	12.49(0.08)	12.48(0)	12.52	-1.4	-11	35(-3.4)	-35	[-6]	[-1]	[28]	-7	103	DP	0.7	OpenShort	(-6)	0	81	-0	8	0.2,38	43
34	Oct/21	10	12.91	12.73	12.51(-0.16)	12.49(0)	12.45(-0.24)	12.39	-1.9	-11	39(-1.4)	-50	[-13]	[-25]	[4]	-57	4	DP	-0.6	OpenShort	(-12)	-19	32	-13	-20	-1.1,21	43
35	Oct/21	9	12.91	12.73	12.53(-0.16)	12.49(0)	12.48(-0.32)	12.34	-2.1	-11	40(0.2)	-50	[-13]	[-31]	[-42]	-68	-67	DT	-1.3	OpenShort?	(-12)	-26	-105	-19	-20	-1.8,27	43

36	Oct/20	15	12.93	12.78	12.55(-0.08)	12.48(0.08)	12.52(-0.08)	12.51	-1.6	-11	40(-4.9)	-50	[-6]	[-8]	[-0]	-6	32	DT	-0.1	OpenShort?	(-6)	-6	6	3	-20	-0.4,54	41
37	Oct/20	14	12.93	12.78	12.56(-0.08)	12.48(0)	12.52(0)	12.5	-1.6	-11	45(-1.3)	-50	[-6]	[-5]	[-4]	-19	32	DT	-0.2	OpenShort	(-12)	0	-12	0	0	-0.5,44	41
38	Oct/20	13	12.93	12.78	12.57(-0.08)	12.48(0)	12.53(0.16)	12.52	-1.5	-11	46(-1.6)	-50	[-6]	[8]	[5]	-12	83	UR	-0.1	SmallShort	(-6)	13	0	7	20	-0.4,48	41
39	Oct/20	12	12.93	12.78	12.58(-0.16)	12.48(0)	12.51(0.24)	12.52	-1.5	-11	48(-2.5)	-50	[-13]	[13]	[2]	-16	177	UR	0.1	SmallShort	(-6)	19	-12	14	20	-0.5,47	41
40	Oct/20	11	12.93	12.78	12.6(-0.08)	12.47(-0.16)	12.48(0.24)	12.54	-1.4	-11	50(-3.3)	-50	[-6]	[8]	[6]	-19	94	UR	0.4	SmallShort	(-6)	19	0	20	20	-0.4,41	41

41	Oct/20	10	12.93	12.78	12.61(-0.16)	12.49(-0.08)	12.45(0.24)	12.54	-1.4	-11	54(-3.1)	-50	[-13]	[9]	[20]	-34	167	UR	0.6	SmallShort	(-12)	19	31	19	20	-0.5,29	41
42	Oct/20	9	12.93	12.78	12.63(-0.16)	12.5(-0.16)	12.45(0)	12.49	-1.6	-11	57(-4.3)	-50	[-13]	[-13]	[17]	-58	55	DP	0.5	OpenShort?	(-12)	0	37	14	20	-0.9,15	41
43	Oct/19	15	12.96	12.84	12.65(-0.24)	12.52(-0.16)	12.42(-0.08)	12.43	-2.1	-11	61(-6.7)	-50	[-19]	[-22]	[5]	-78	56	DP	0.1	OpenShort?	(-12)	-6	18	8	-20	-1.3,5	39
44	Oct/19	14	12.96	12.84	12.68(-0.16)	12.54(-0.24)	12.43(-0.24)	12.4	-2.2	-11	68(2.7)	-50	[-13]	[-37]	[3]	-92	-116	DP	-0.2	OpenShort	(-19)	-19	12	4	-20	-1.7,1	39
45	Oct/19	13	12.96	12.84	12.7(-0.24)	12.57(-0.32)	12.46(-0.48)	12.38	-2.3	-11	65(4.9)	-50	[-19]	[-60]	[-8]	-100	-126	DT	-0.5	HoldShort	(-19)	-38	-18	0	-20	-2,0	39

46	Oct/19	12	12.96	12.84	12.73(-0.16)	12.61(-0.32)	12.52(-0.48)	12.41	-2.2	-11	60(5.9)	-50	[-13]	[-59]	[-17]	-103	-208	DT	-0.7	HoldShort	(-12)	-38	-31	-0	-20	-2.1,0	39
47	Oct/19	11	12.96	12.84	12.75(-0.16)	12.65(-0.16)	12.58(-0.32)	12.46	-2	-11	54(5.9)	-50	[-13]	[-40]	[-19]	-103	-147	DT	-0.9	HoldShort	(-18)	-25	-37	-9	-20	-2.1,0	39
48	Oct/19	10	12.96	12.84	12.77(-0.16)	12.67(-0.24)	12.62(-0.32)	12.52	-1.8	-11	48(4.3)	-50	[-13]	[-43]	[-13]	-100	-117	DT	-0.8	HoldShort	(-12)	-25	-18	-33	-16	-2.1,3	39
49	Oct/19	9	12.96	12.84	12.79(-0.16)	12.7(-0.16)	12.66(-0.16)	12.55	-1.6	-11	44(4.4)	-50	[-13]	[-27]	[-39]	-102	-67	DT	-1	HoldShort?	(-12)	-13	-85	-34	-20	-2.2,3	39
50	Oct/18	15	12.99	12.94	12.81(-0.16)	12.72(-0.16)	12.68(-0.16)	12.69	-1.4	-8	40(-7.5)	-50	[-13]	[-27]	[2]	-77	34	DP	0.1	OpenShort?	(-6)	-13	12	-26	20	-1.2,3	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI