|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $21.3800 One month high (close): $26.3900
SDGR Daily Change: 0.56% Daily StdDev 2.91% SDGR EMA_5_Trend: 1.85% 10Minute StdDev: $0.3668
Latest Price : $23.41(0.56%) | Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.4)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 0
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 23.37 | 22.31 | 23.25(0.09) | 23.32(-0.21) | 23.39(0.39) | 23.47 | 0.1 | | -12 | 23(-0.1) | -10 | [3] | [11] | [9] | 25 | 99 | RG | 0.2 | Wait? | | (5) | 13 | 3 | 11 | 20 | 0.6,60 | 40 | Sample size 50 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces: 23.32(hourly_sma_10 -0.64%) 23.37(daily_ema_20 -0.43%)
Support Levels: 23.25(hourly_sma_20 -0.94%) 22.31(weak_daily_ema_10 -4.94%)
Resistance Levels:
|
| | | 2 | Oct/27 | 14 | 23.37 | 22.31 | 23.23(0.35) | 23.37(-0.21) | 23.3(0.39) | 23.45 | 0.1 | | -12 | 23(-6.6) | 20 | [12] | [13] | [2] | 22 | -160 | UT | 0.4 | OpenLong | | (3) | 13 | -19 | 15 | 20 | 0.6,57 | 40 | | 3 | Oct/27 | 13 | 23.37 | 22.31 | 23.15(0.39) | 23.42(-0.04) | 23.21(0.26) | 23.58 | 0.1 | | -12 | 30(-4.7) | 35 | [13] | [12] | [17] | 20 | -132 | UT | 0.8 | OpenLong | | (14) | 9 | 36 | 10 | 20 | 0.9,47 | 40 | | 4 | Oct/27 | 12 | 23.37 | 22.31 | 23.06(0.35) | 23.43(0.21) | 23.15(-0.09) | 23.34 | -0 | | -12 | 35(-4.8) | 20 | [12] | [4] | [7] | -7 | -249 | UT | 0.4 | OpenLong | | (12) | -3 | 38 | -5 | -20 | 0.5,31 | 40 | | 5 | Oct/27 | 11 | 23.37 | 22.31 | 22.98(0.26) | 23.38(0.09) | 23.17(-0.39) | 23.09 | -0.2 | | -12 | 39(-3) | -25 | [9] | [-9] | [-9] | -23 | -304 | DR | -0.1 | OpenShort | | (10) | -13 | 8 | -19 | -20 | 0.2,22 | 40 | | | | |
| 6 | Oct/27 | 10 | 23.37 | 22.31 | 22.92(0.31) | 23.36(0.04) | 23.26(-0.77) | 23.04 | -0.2 | | -12 | 42(-4.3) | -35 | [11] | [-23] | [-12] | -9 | -448 | DR | -0.3 | OpenShort | | (9) | -27 | 3 | -22 | -20 | 0.2,36 | 40 | | 7 | Oct/27 | 9 | 23.37 | 22.31 | 22.85(0.4) | 23.35(0.09) | 23.44(-0.76) | 23.02 | -0.2 | | -12 | 47(-5.2) | -50 | [14] | [-21] | [-26] | 9 | -512 | DR | -0.6 | OpenShort? | | (12) | -26 | -42 | -21 | -20 | 0.2,54 | 40 | | 8 | Oct/26 | 15 | 23.46 | 22.24 | 22.76(0.4) | 23.33(0.17) | 23.62(-0.38) | 23.3 | -0.1 | | -15 | 52(0.1) | -35 | [14] | [-7] | [-12] | 34 | -250 | DR | -0.4 | OpenShort? | | (17) | -13 | -19 | -19 | -20 | 0.7,66 | 35 | | 9 | Oct/26 | 14 | 23.46 | 22.24 | 22.67(0.35) | 23.29(0.26) | 23.71(0.47) | 23.43 | -0 | | -15 | 52(-0.4) | -5 | [12] | [23] | [-9] | 58 | 113 | CR | -0.3 | HoldShort | | (15) | 16 | -15 | -13 | -20 | 0.9,85 | 35 | | 10 | Oct/26 | 13 | 23.46 | 22.24 | 22.59(0.4) | 23.23(0.17) | 23.6(0.6) | 23.53 | 0 | | -15 | 52(0.3) | -25 | [14] | [27] | [-16] | 71 | 172 | CR | -0.1 | HoldShort | | (14) | 21 | -54 | -8 | 20 | 1.1,93 | 35 | | | | |
| 11 | Oct/26 | 12 | 23.46 | 22.24 | 22.5(0.49) | 23.19(0.43) | 23.46(0.9) | 23.9 | 0.3 | | -15 | 52(3.4) | 25 | [17] | [42] | [10] | 92 | 361 | UT | 0.5 | OpenLong | | (19) | 31 | -7 | 8 | 20 | 1.7,99 | 35 | | 12 | Oct/26 | 11 | 23.46 | 22.24 | 22.39(0.54) | 23.09(0.92) | 23.25(0.96) | 23.95 | 0.3 | | -15 | 48(4.9) | 25 | [18] | [53] | [18] | 97 | 406 | UT | 0.9 | OpenLong | | (19) | 33 | 34 | 10 | 20 | 2,97 | 35 | | 13 | Oct/26 | 10 | 23.46 | 22.24 | 22.27(0.54) | 22.88(0.84) | 23.03(0.79) | 23.72 | 0.2 | | -15 | 44(3.8) | 25 | [18] | [46] | [50] | 95 | 313 | UT | 1 | OpenLong | | (17) | 27 | 127 | 6 | 20 | 2.1,92 | 35 | | 14 | Oct/26 | 9 | 23.46 | 22.24 | 22.15(0.32) | 22.69(0.44) | 22.85(-0.13) | 22.88 | -0.4 | | -15 | 40(-0.2) | -5 | [11] | [6] | [-0] | 69 | -16 | RG | 0 | Wait? | | (13) | -4 | 12 | -3 | -20 | 1.2,89 | 35 | | 15 | Oct/25 | 15 | 23.57 | 22.21 | 22.08(0.41) | 22.59(0.44) | 22.88(-0.17) | 22.8 | -0.5 | | -17 | 40(-0.6) | -15 | [14] | [4] | [-6] | 67 | -116 | CR | -0.1 | HoldShort? | | (11) | -6 | -14 | -7 | -9 | 1.1,89 | 27 | | | | |
| 16 | Oct/25 | 14 | 23.57 | 22.21 | 21.99(0.32) | 22.49(0.58) | 22.92(-0.09) | 22.89 | -0.4 | | -17 | 41(1.5) | -15 | [11] | [9] | [-2] | 76 | 70 | CR | -0 | OpenShort | | (14) | -3 | 1 | -8 | -13 | 1.4,91 | 27 | | 17 | Oct/25 | 13 | 23.57 | 22.21 | 21.92(0.32) | 22.36(0.77) | 22.94(0.88) | 22.88 | -0.4 | | -17 | 39(2.1) | 15 | [11] | [45] | [-2] | 79 | 342 | CR | -0.1 | OpenShort | | (13) | 30 | 0 | -14 | 0 | 1.5,91 | 27 | | 18 | Oct/25 | 12 | 23.57 | 22.21 | 21.85(0.28) | 22.19(0.59) | 22.74(0.93) | 22.88 | -0.4 | | -17 | 37(3.1) | 20 | [10] | [44] | [3] | 89 | 421 | UT | 0.2 | OpenLong | | (11) | 32 | -3 | -17 | 20 | 1.8,94 | 27 | | 19 | Oct/25 | 11 | 23.57 | 22.21 | 21.79(0.28) | 22.06(0.55) | 22.53(1.03) | 22.9 | -0.4 | | -17 | 34(4) | 25 | [10] | [46] | [7] | 100 | 487 | UT | 0.7 | HoldLong | | (11) | 36 | -23 | 10 | 20 | 2.1,97 | 27 | | 20 | Oct/25 | 10 | 23.57 | 22.21 | 21.73(0.28) | 21.94(0.69) | 22.3(1.23) | 23.05 | -0.3 | | -17 | 30(7.8) | 25 | [10] | [56] | [24] | 120 | 636 | UT | 1.6 | HoldLong | | (11) | 42 | 10 | 18 | 20 | 2.8,100 | 27 | | | | |
| 21 | Oct/25 | 9 | 23.57 | 22.21 | 21.67(0.23) | 21.79(0.51) | 22.03(1.15) | 22.98 | -0.4 | | -17 | 22(7.5) | 15 | [8] | [49] | [85] | 140 | 658 | UT | 2.7 | HoldLong? | | (8) | 40 | 173 | 33 | 20 | 3.7,97 | 27 | | 22 | Oct/24 | 15 | 23.64 | 22.27 | 21.62(0.14) | 21.68(0.14) | 21.78(0.65) | 21.89 | -1.1 | | -19 | 15(-0.1) | 10 | [5] | [23] | [8] | 70 | 143 | RG | 0.5 | Wait? | | (0) | 22 | 9 | 10 | 20 | 1.2,90 | 19 | | 23 | Oct/24 | 14 | 23.64 | 22.27 | 21.59(0.09) | 21.65(0.19) | 21.64(0.28) | 21.83 | -1.1 | | -19 | 15(0.2) | -10 | [3] | [11] | [10] | 65 | 90 | RG | 0.8 | SmallShort | | (5) | 10 | 18 | 25 | -5 | 1,90 | 19 | | 24 | Oct/24 | 13 | 23.64 | 22.27 | 21.57(0.05) | 21.61(0.19) | 21.64(0) | 21.72 | -1.2 | | -19 | 14(0.1) | -45 | [2] | [1] | [-3] | 42 | 21 | CR | 0.6 | HoldShort | | (3) | 0 | -27 | 29 | 18 | 0.7,74 | 19 | | 25 | Oct/24 | 12 | 23.64 | 22.27 | 21.56(0.09) | 21.57(0.37) | 21.58(0.19) | 21.89 | -1.1 | | -19 | 14(0.8) | 5 | [3] | [11] | [24] | 40 | 107 | RG | 1.4 | SmallShort | | (3) | 7 | 56 | 14 | 20 | 1.5,52 | 19 | | | | |
| 26 | Oct/24 | 11 | 23.64 | 22.27 | 21.56(0) | 21.49(0.05) | 21.54(-0.14) | 21.54 | -1.3 | | -19 | 14(-0.2) | -30 | [0] | [-7] | [14] | -9 | -35 | DP | 0 | OpenShort | | (0) | -5 | 47 | -11 | 5 | 0,41 | 19 | | 27 | Oct/24 | 10 | 23.64 | 22.27 | 21.54(-0.14) | 21.48(-0.09) | 21.57(-0.37) | 21.25 | -1.5 | | -19 | 14(0.4) | -50 | [-5] | [-18] | [-23] | -45 | -81 | DT | -1.5 | OpenShort | | (-3) | -13 | -43 | -21 | -20 | -1.3,38 | 19 | | 28 | Oct/24 | 9 | 23.64 | 22.27 | 21.57(-0.14) | 21.5(-0.09) | 21.65(0.09) | 21.52 | -1.3 | | -19 | 13(-1.2) | -50 | [-5] | [-2] | [-8] | -1 | 144 | DT | -0.6 | OpenShort? | | (-2) | 3 | -31 | 0 | 20 | -0.2,54 | 19 | | 29 | Oct/21 | 15 | 23.76 | 22.46 | 21.6(-0.09) | 21.5(0) | 21.63(0.28) | 21.71 | -1.3 | | -19 | 15(-2.6) | -50 | [-3] | [5] | [7] | 24 | 211 | UR | 0.3 | SmallShort? | | (-3) | 10 | 2 | 14 | 20 | 0.5,61 | 31 | | 30 | Oct/21 | 14 | 23.76 | 22.46 | 21.62(-0.23) | 21.52(-0.14) | 21.57(0.56) | 21.7 | -1.4 | | -19 | 17(-7.5) | -50 | [-8] | [11] | [10] | 17 | 406 | UR | 0.5 | SmallShort | | (-3) | 19 | -3 | 23 | 20 | 0.3,59 | 31 | | | | |
| 31 | Oct/21 | 13 | 23.76 | 22.46 | 21.67(-0.28) | 21.55(-0.05) | 21.45(0.28) | 21.72 | -1.3 | | -19 | 25(-5.7) | -50 | [-10] | [3] | [14] | -1 | 365 | UR | 0.7 | SmallShort | | (-10) | 10 | 13 | 19 | 20 | 0.1,47 | 31 | | 32 | Oct/21 | 12 | 23.76 | 22.46 | 21.73(-0.32) | 21.56(0.14) | 21.39(0.19) | 21.64 | -1.4 | | -19 | 30(-4.7) | -50 | [-11] | [2] | [17] | -19 | 323 | UR | 0.5 | SmallShort | | (-11) | 7 | 45 | 19 | -14 | -0.2,36 | 31 | | 33 | Oct/21 | 11 | 23.76 | 22.46 | 21.8(-0.37) | 21.53(-0.05) | 21.35(-0.28) | 21.36 | -1.6 | | -19 | 35(-3) | -50 | [-13] | [-17] | [-6] | -52 | 97 | DT | 0 | OpenShort | | (-13) | -10 | -7 | 3 | -20 | -0.8,18 | 31 | | 34 | Oct/21 | 10 | 23.76 | 22.46 | 21.88(-0.36) | 21.54(-0.05) | 21.41(-0.28) | 21.4 | -1.6 | | -19 | 38(-2.6) | -50 | [-12] | [-17] | [12] | -58 | 68 | DP | -0 | OpenShort | | (-14) | -10 | 44 | 0 | -20 | -0.8,12 | 31 | | 35 | Oct/21 | 9 | 23.76 | 22.46 | 21.96(-0.5) | 21.55(-0.19) | 21.47(-0.83) | 21.13 | -1.7 | | -19 | 41(-2.7) | -50 | [-17] | [-40] | [-25] | -77 | -89 | DT | -0.6 | HoldShort? | | (-16) | -29 | -47 | -11 | -20 | -1.3,6 | 31 | | | | |
| 36 | Oct/20 | 15 | 23.9 | 22.74 | 22.07(-0.54) | 21.59(-0.05) | 21.65(-0.41) | 21.42 | -1.7 | | -19 | 43(-6.6) | -50 | [-19] | [-25] | [-6] | -61 | 145 | DT | -0.3 | OpenShort? | | (-16) | -14 | -8 | -7 | -20 | -1,14 | 30 | | 37 | Oct/20 | 14 | 23.9 | 22.74 | 22.19(-0.18) | 21.6(-0.18) | 21.74(0.14) | 21.47 | -1.7 | | -19 | 50(1.4) | -50 | [-6] | [-5] | [-9] | -58 | -107 | DT | -0.4 | OpenShort | | (-17) | 5 | -21 | -8 | -14 | -1,17 | 30 | | 38 | Oct/20 | 13 | 23.9 | 22.74 | 22.23(-0.18) | 21.64(-0.18) | 21.71(0.18) | 21.6 | -1.6 | | -19 | 49(1) | -50 | [-6] | [-4] | [-2] | -45 | -55 | DT | -0.2 | OpenShort | | (-6) | 6 | -16 | 4 | 20 | -0.9,28 | 30 | | 39 | Oct/20 | 12 | 23.9 | 22.74 | 22.27(-0.13) | 21.68(-0.18) | 21.67(0.18) | 21.7 | -1.5 | | -19 | 48(0.7) | -50 | [-5] | [-3] | [-12] | -39 | -84 | DT | 0 | OpenShort | | (-6) | 6 | -60 | 17 | 20 | -0.8,31 | 30 | | 40 | Oct/20 | 11 | 23.9 | 22.74 | 22.3(-0.18) | 21.72(-0.37) | 21.63(0.56) | 22.08 | -1.3 | | -19 | 47(-0.4) | -30 | [-6] | [6] | [31] | -34 | 217 | UR | 0.7 | SmallShort | | (-3) | 19 | 38 | 20 | 20 | -0.3,24 | 30 | | | | |
| 41 | Oct/20 | 10 | 23.9 | 22.74 | 22.34(-0.22) | 21.8(-0.46) | 21.51(0.23) | 21.84 | -1.4 | | -19 | 47(-0.3) | -25 | [-8] | [-7] | [42] | -58 | 56 | DP | 0.5 | OpenShort | | (-6) | 8 | 86 | 12 | 20 | -0.7,10 | 30 | | 42 | Oct/20 | 9 | 23.9 | 22.74 | 22.39(-0.4) | 21.9(-0.77) | 21.46(-0.46) | 21.31 | -1.8 | | -19 | 48(2.4) | -50 | [-14] | [-38] | [-7] | -90 | -198 | DT | -0.2 | OpenShort? | | (-14) | -16 | -15 | 3 | -20 | -1.6,0 | 30 | | 43 | Oct/19 | 15 | 24.08 | 23.13 | 22.48(-0.31) | 22.07(-0.72) | 21.56(-0.6) | 21.4 | -1.9 | | -19 | 45(1.8) | -50 | [-11] | [-42] | [-13] | -93 | -319 | DT | -0.2 | OpenShort? | | (-14) | -21 | -21 | 2 | -20 | -1.7,0 | 29 | | 44 | Oct/19 | 14 | 24.08 | 23.13 | 22.55(-0.13) | 22.23(-0.67) | 21.69(-0.55) | 21.53 | -1.8 | | -19 | 43(2.1) | -50 | [-4] | [-38] | [-5] | -93 | -459 | DT | -0.3 | OpenShort | | (-11) | -19 | 3 | 0 | -20 | -1.7,0 | 29 | | 45 | Oct/19 | 13 | 24.08 | 23.13 | 22.58(-0.13) | 22.38(-0.8) | 21.81(-1.22) | 21.51 | -1.8 | | -19 | 41(3.1) | -50 | [-4] | [-63] | [-14] | -98 | -643 | DT | -0.5 | OpenShort | | (-3) | -42 | -10 | -10 | -20 | -1.9,0 | 29 | | | | |
| 46 | Oct/19 | 12 | 24.08 | 23.13 | 22.61(-0.13) | 22.56(-0.92) | 22.08(-1.16) | 21.57 | -1.8 | | -19 | 38(3) | -50 | [-4] | [-63] | [-24] | -98 | -618 | DT | -1 | OpenShort | | (-5) | -40 | -37 | -19 | -20 | -1.9,0 | 29 | | 47 | Oct/19 | 11 | 24.08 | 23.13 | 22.64(-0.04) | 22.77(-0.26) | 22.34(-1.06) | 21.8 | -1.6 | | -19 | 35(1.6) | -50 | [-1] | [-47] | [-37] | -93 | -592 | DT | -1.1 | OpenShort | | (-3) | -36 | -33 | -35 | -20 | -1.7,0 | 29 | | 48 | Oct/19 | 10 | 24.08 | 23.13 | 22.65(-0.04) | 22.83(-0.17) | 22.58(-0.96) | 22.01 | -1.5 | | -19 | 34(1.1) | -50 | [-1] | [-42] | [-29] | -68 | -476 | DT | -1.2 | OpenShort | | (0) | -33 | -24 | -23 | -20 | -1.4,17 | 29 | | 49 | Oct/19 | 9 | 24.08 | 23.13 | 22.66(-0.09) | 22.87(-0.09) | 22.8(-0.65) | 22.16 | -1.4 | | -19 | 32(0.5) | -50 | [-3] | [-31] | [-52] | -42 | -292 | DT | -1.4 | OpenShort? | | (-1) | -22 | -105 | -14 | -20 | -1.1,36 | 29 | | 50 | Oct/18 | 15 | 24.32 | 23.6 | 22.68(-0.09) | 22.89(0.04) | 22.95(-0.43) | 22.85 | -1.1 | | -14 | 32(-2.1) | -50 | [-3] | [-19] | [-4] | 11 | 53 | DT | -0.2 | OpenShort? | | (3) | -15 | -8 | 4 | -20 | 0.4,51 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|