NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $48.7050 One month high (close): $62.3150

NTLA Daily Change: -0.34% Daily StdDev 4.72% NTLA EMA_5_Trend: 1.11% 10Minute StdDev: $1.2442

Latest Price : $52.2(-0.34%)

Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($1) Wed. Oct 26, 2022($1.9) Tue. Oct 25, 2022($1.4) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($1.4) Thu. Oct 20, 2022($1.8)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	54.25	51.83	52.39(0.08)	52.59(-0.32)	52.58(-0.08)	52.28	-0.6	-8	35(-0.7)	-45	[2]	[-6]	[-2]	-20	-120	DR	-0.2	OpenShort?	(2)	-2	-8	-12	20	-0.1,33	41
Daily Trend: % Up Forces: 52.39(hourly_sma_20 0.21%) Down Forces: 51.83(daily_ema_10 -0.86%) Support Levels: Resistance Levels: 52.59(hourly_sma_10 0.59%) 54.25(daily_ema_20 3.77%)

2	Oct/27	14	54.25	51.83	52.35(0.38)	52.76(-0.4)	52.62(0.06)	52.48	-0.5	-8	35(-7)	-0	[8]	[-2]	[-1]	3	-352	DR	-0.1	OpenShort	(2)	1	-14	-2	20	0.1,50	41
3	Oct/27	13	54.25	51.83	52.15(0.42)	52.97(-0.28)	52.59(0.17)	52.84	-0.4	-8	42(-5.7)	5	[9]	[2]	[5]	16	-251	RG	0.2	Wait	(9)	4	4	-0	20	0.5,53	41
4	Oct/27	12	54.25	51.83	51.93(0.44)	53.12(-0.24)	52.5(-0.02)	52.74	-0.4	-8	48(-5.2)	-5	[9]	[-2]	[1]	15	-289	RG	0.1	Wait	(9)	-0	8	-3	-12	0.5,52	41
5	Oct/27	11	54.25	51.83	51.7(0.43)	53.25(0.23)	52.51(-0.23)	52.53	-0.5	-8	53(-4.1)	-25	[9]	[-1]	[-11]	9	-332	DR	0	OpenShort	(9)	-5	4	-7	-20	0.4,49	41

6	Oct/27	10	54.25	51.83	51.48(0.47)	53.13(0.25)	52.63(-0.62)	52.43	-0.5	-8	57(-4.9)	-30	[10]	[-9]	[-13]	17	-455	DR	-0.1	OpenShort	(9)	-13	1	-10	-20	0.5,54	41
7	Oct/27	9	54.25	51.83	51.24(0.53)	53(0.44)	52.96(-0.73)	52.4	-0.5	-8	62(-3.9)	-35	[11]	[-9]	[-15]	23	-490	DR	-0.3	OpenShort?	(11)	-16	-0	-15	-20	0.5,60	41
8	Oct/26	15	54.41	52.08	50.97(0.33)	52.77(0.34)	53.35(-0.76)	52.41	-0.6	-9	66(0.7)	-50	[7]	[-12]	[-16]	30	-245	DR	-0.4	OpenShort?	(11)	-16	-12	-18	-20	0.6,65	32
9	Oct/26	14	54.41	52.08	50.8(0.26)	52.59(0.38)	53.76(-0.41)	52.7	-0.5	-9	66(1.1)	-50	[6]	[-4]	[-13]	48	3	DR	-0.5	OpenShort	(8)	-9	-16	-17	-20	0.8,78	32
10	Oct/26	13	54.41	52.08	50.67(0.3)	52.39(0.34)	53.98(0.6)	53.1	-0.4	-9	64(1.6)	-45	[6]	[17]	[-12]	67	332	CR	-0.4	HoldShort	(7)	13	-32	-14	15	1.1,89	32

11	Oct/26	12	54.41	52.08	50.52(0.36)	52.21(0.52)	53.66(1.13)	53.93	-0.1	-9	63(4.1)	-0	[8]	[30]	[-0]	85	589	RG	0.1	Wait	(9)	24	-26	-9	20	1.5,97	32
12	Oct/26	11	54.41	52.08	50.34(0.4)	51.94(1.17)	53.06(1.63)	54.6	0.1	-9	59(6.8)	25	[8]	[48]	[14]	100	860	UT	0.7	HoldLong	(9)	34	8	9	20	2,100	32
13	Oct/26	10	54.41	52.08	50.14(0.44)	51.34(1.18)	52.21(1.5)	54.38	-0	-9	52(7.6)	25	[9]	[45]	[22]	108	783	UT	1.2	HoldLong	(8)	32	19	16	20	2.3,100	32
14	Oct/26	9	54.41	52.08	49.92(0.42)	50.74(1.16)	51.44(1.26)	53.9	-0.1	-9	44(8.8)	25	[9]	[40]	[53]	111	690	UT	1.6	HoldLong?	(9)	27	104	20	20	2.5,98	32
15	Oct/25	15	54.72	52.31	49.71(0.2)	50.16(0.66)	50.8(0.08)	51.36	-1	-9	36(1.3)	-10	[4]	[9]	[8]	73	149	RG	0.4	Wait?	(3)	2	15	4	20	1.3,90	33

16	Oct/25	14	54.72	52.31	49.61(0.18)	49.83(0.71)	50.76(-0.1)	50.99	-1.1	-9	34(1.2)	-15	[4]	[5]	[9]	61	75	RG	0.2	Wait	(3)	-2	26	-5	15	1.1,83	33
17	Oct/25	13	54.72	52.31	49.52(0.1)	49.48(0.61)	50.81(0.65)	50.36	-1.2	-9	33(0.2)	-30	[2]	[20]	[-3]	50	232	CR	-0.4	HoldShort	(3)	14	-4	-4	-15	0.7,82	33
18	Oct/25	12	54.72	52.31	49.52(0)	49.18(0.31)	50.48(0.84)	50.46	-1.2	-9	33(0.2)	-30	[0]	[20]	[6]	61	415	UR	-0	SmallShort	(3)	18	-14	8	20	0.9,88	33
19	Oct/25	11	54.72	52.31	49.47(-0.1)	49.03(0.16)	50.06(1.09)	50.81	-1.1	-9	33(-2.4)	-15	[-2]	[23]	[18]	75	647	UR	0.7	SmallShort	(1)	23	-15	36	20	1.2,95	33
20	Oct/25	10	54.72	52.31	49.52(-0.18)	48.95(0.27)	49.52(1.29)	51.17	-1	-9	35(-4.9)	-25	[-4]	[28]	[26]	62	836	UR	1.3	SmallShort	(-2)	27	-4	36	20	1.3,79	33

21	Oct/25	9	54.72	52.31	49.61(-0.18)	48.82(0.16)	48.89(1.54)	51.28	-1	-9	40(-4.2)	-25	[-4]	[32]	[70]	38	913	UR	1.7	SmallShort?	(-4)	33	116	34	20	1.2,58	33
22	Oct/24	15	54.98	52.55	49.7(-0.34)	48.74(-0.39)	48.15(0.56)	48.6	-1.9	-10	44(-3.1)	-50	[-7]	[4]	[11]	-34	267	UR	0.3	SmallShort?	(-10)	12	9	13	20	-0.7,34	26
23	Oct/24	14	54.98	52.55	49.87(-0.42)	48.93(-0.33)	47.88(-0.23)	48.39	-1.9	-10	47(-1.6)	-50	[-9]	[-13]	[4]	-46	72	DP	0.3	OpenShort	(-8)	-5	11	15	-20	-0.9,27	26
24	Oct/24	13	54.98	52.55	50.08(-0.52)	49.09(-0.35)	47.99(-0.79)	48.14	-2	-10	49(-2.4)	-50	[-11]	[-26]	[-3]	-63	-61	DT	0.1	OpenShort	(-10)	-17	0	10	-20	-1.2,17	26
25	Oct/24	12	54.98	52.55	50.34(-0.51)	49.26(-0.22)	48.37(-0.72)	48.13	-2	-10	51(-1.8)	-50	[-11]	[-23]	[1]	-73	-101	DP	-0.1	OpenShort	(-11)	-15	28	-0	-20	-1.3,10	26

26	Oct/24	11	54.98	52.55	50.6(-0.63)	49.37(-0.36)	48.72(-1.22)	47.49	-2.2	-10	53(0.7)	-50	[-14]	[-35]	[-15]	-91	-276	DT	-0.7	HoldShort	(-13)	-26	10	-14	-20	-1.7,2	26
27	Oct/24	10	54.98	52.55	50.92(-0.7)	49.55(-0.44)	49.32(-1.36)	47.27	-2.2	-10	52(2.1)	-50	[-15]	[-40]	[-45]	-93	-353	DT	-1.1	OpenShort	(-14)	-29	-71	-15	-20	-2,7	26
28	Oct/24	9	54.98	52.55	51.28(-0.54)	49.77(-0.26)	50(-0.36)	48.92	-1.8	-10	50(-2)	-50	[-12]	[-15]	[-21]	-72	-2	DT	-0.6	OpenShort?	(-11)	-8	-47	-9	-20	-1.4,13	26
29	Oct/21	15	55.29	53.14	51.56(-0.39)	49.9(-0.4)	50.18(0.02)	50.03	-1.7	-9	52(-5.6)	-50	[-8]	[-8]	[8]	-50	101	DP	-0.1	OpenShort?	(-10)	0	0	1	20	-0.9,23	43
30	Oct/21	14	55.29	53.14	51.76(-0.46)	50.1(-0.6)	50.17(0.28)	50.02	-1.7	-9	58(-2.6)	-50	[-10]	[-5]	[4]	-49	199	DP	-0.1	OpenShort	(-9)	6	-17	8	20	-1,26	43

31	Oct/21	13	55.29	53.14	52(-0.4)	50.4(-0.47)	50.03(0.52)	50.44	-1.5	-9	60(-1.9)	-50	[-9]	[2]	[10]	-46	239	UR	0.2	SmallShort	(-9)	11	-4	11	20	-0.8,24	43
32	Oct/21	12	55.29	53.14	52.21(-0.44)	50.64(-0.31)	49.77(0.5)	50.53	-1.5	-9	62(-1.7)	-40	[-9]	[3]	[15]	-54	257	UR	0.4	SmallShort	(-9)	11	26	13	20	-0.9,19	43
33	Oct/21	11	55.29	53.14	52.44(-0.49)	50.8(-0.53)	49.52(-0.22)	49.91	-1.7	-9	64(0.5)	-50	[-10]	[-15]	[1]	-73	-41	DP	0.2	OpenShort	(-11)	-5	1	11	-19	-1.3,10	43
34	Oct/21	10	55.29	53.14	52.7(-0.43)	51.07(-0.62)	49.63(-0.7)	49.88	-1.7	-9	64(1.4)	-50	[-9]	[-26]	[8]	-80	-282	DP	0.1	OpenShort	(-11)	-15	21	12	-16	-1.4,5	43
35	Oct/21	9	55.29	53.14	52.93(-0.54)	51.39(-0.83)	49.98(-1.52)	49.38	-1.9	-9	62(4.7)	-50	[-12]	[-46]	[-6]	-94	-508	DT	-0.3	OpenShort?	(-11)	-32	7	5	-20	-1.8,1	43

36	Oct/20	15	55.51	53.72	53.22(-0.62)	51.82(-0.9)	50.75(-1.49)	49.21	-2.1	-10	57(2)	-50	[-13]	[-49]	[-16]	-105	-497	DT	-0.9	HoldShort?	(-12)	-32	-4	-8	-20	-2.2,0	41
37	Oct/20	14	55.51	53.72	53.55(-0.48)	52.29(-0.97)	51.52(-1.15)	49.3	-2.1	-10	55(11.4)	-50	[-10]	[-41]	[-34]	-115	-594	DT	-1.4	HoldShort	(-13)	-25	-44	-19	-20	-2.6,0	41
38	Oct/20	13	55.51	53.72	53.81(-0.39)	52.8(-0.81)	52.12(-0.76)	50.35	-1.7	-10	44(8.5)	-50	[-8]	[-31]	[-35]	-108	-435	DT	-1.4	HoldShort	(-8)	-16	-63	-11	-20	-2.7,10	41
39	Oct/20	12	55.51	53.72	54.02(-0.2)	53.23(-0.36)	52.52(-0.55)	51.9	-1.2	-10	36(3.8)	-50	[-4]	[-21]	[-21]	-80	-323	DT	-0.6	OpenShort	(-5)	-12	-46	11	-20	-2,20	41
40	Oct/20	11	55.51	53.72	54.13(-0.13)	53.42(-0.32)	52.81(-0.11)	53.06	-0.8	-10	32(0.6)	-50	[-3]	[-10]	[6]	-58	-95	DP	0.3	OpenShort	(-3)	-2	3	20	20	-1.1,20	41

41	Oct/20	10	55.51	53.72	54.2(-0.13)	53.59(-0.37)	52.87(-0.36)	52.99	-0.9	-10	31(1.8)	-45	[-3]	[-16]	[12]	-74	-177	DP	0.1	OpenShort	(-3)	-8	34	9	-13	-1.3,9	41
42	Oct/20	9	55.51	53.72	54.27(-0.18)	53.79(-0.52)	53.06(-0.79)	52.15	-1.1	-10	29(4.8)	-50	[-4]	[-27]	[-14]	-113	-409	DT	-1.1	HoldShort?	(-4)	-17	-12	-11	-20	-2.5,0	41
43	Oct/19	15	55.93	54.98	54.37(-0.22)	54.07(-0.52)	53.48(-0.87)	52.45	-1.3	-6	25(3.7)	-50	[-5]	[-28]	[-24]	-118	-345	DT	-1.4	HoldShort?	(-4)	-19	-36	-22	-20	-2.7,0	48
44	Oct/19	14	55.93	54.98	54.49(0.06)	54.35(-0.24)	53.95(-0.19)	53.36	-0.9	-6	21(-2.8)	-40	[1]	[-9]	[-12]	-100	-320	DR	-1	HoldShort	(-3)	-4	-6	-22	-20	-2,0	48
45	Oct/19	13	55.93	54.98	54.46(0.04)	54.48(-0.26)	54.05(-0.5)	53.51	-0.9	-6	24(-0.8)	-50	[1]	[-16]	[-14]	-80	-342	DR	-0.8	HoldShort	(2)	-11	-11	-25	-20	-1.5,8	48

46	Oct/19	12	55.93	54.98	54.46(0)	54.62(-0.36)	54.32(-0.35)	53.8	-0.8	-6	24(-0.1)	-50	[0]	[-14]	[-10]	-53	-211	DR	-0.8	OpenShort	(1)	-8	-20	-10	-17	-1,22	48
47	Oct/19	11	55.93	54.98	54.44(0.02)	54.82(-0.02)	54.51(-0.31)	54.32	-0.6	-6	25(-0.4)	-50	[0]	[-9]	[-14]	-33	-120	DR	-0.3	OpenShort	(1)	-7	-13	-22	-20	-0.2,22	48
48	Oct/19	10	55.93	54.98	54.43(0.09)	54.83(0.05)	54.68(-0.11)	54.66	-0.5	-6	25(-0.2)	-15	[2]	[-4]	[8]	-5	-79	RG	-0	Wait	(2)	-2	31	-2	-20	0.3,38	48
49	Oct/19	9	55.93	54.98	54.38(-0.02)	54.8(-0.09)	54.74(-0.31)	53.86	-0.8	-6	25(0.2)	-50	[-0]	[-10]	[-23]	-24	-162	DT	-1.3	OpenShort?	(0)	-7	-42	-8	-20	-0.8,46	48
50	Oct/18	15	56.28	55.78	54.39(-0.07)	54.85(0.07)	54.91(-0.02)	54.95	-0.5	-5	25(-0.6)	-40	[-2]	[-2]	[4]	33	167	DP	0.1	OpenShort?	(2)	-0	6	11	7	0.8,63	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI