IWO Trading Signals: Hourly Price Prediction

^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)

One month low (close): $204.8100 One month high (close): $221.6500

IWO Daily Change: -0.31% Daily StdDev 1.81% IWO EMA_5_Trend: 1.08% 10Minute StdDev: $2.0245

Latest Price : $220.96(-0.31%)

Mon. Oct 31, 2022($1.6) Fri. Oct 28, 2022($1.3) Thu. Oct 27, 2022($1.6) Wed. Oct 26, 2022($3.6) Tue. Oct 25, 2022($3.4) Mon. Oct 24, 2022($2) Fri. Oct 21, 2022($1.8) Thu. Oct 20, 2022($1.9)

IWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	15	213.72	214.8	222.53(0.08)	223.18(-0.19)	223.16(-0.25)	221.47	1.6	6	37(-5.1)	25	[4]	[-16]	[-17]	-26	-188	DR	-0.9	OpenShort?	(2)	-14	-38	-20	-15	-0.6,39	60
Daily Trend: % Up Forces: 222.53(hourly_sma_20 0.48%) Down Forces: Support Levels: 214.8(daily_ema_10 -3.01%) 213.72(daily_ema_20 -3.5%) Resistance Levels: 223.18(weak_hourly_sma_10 0.77%)

2	Oct/27	14	213.72	214.8	222.36(0.2)	223.61(-0.12)	223.71(-0.02)	222.96	1.9	6	42(-12.9)	50	[11]	[1]	[-10]	16	-168	CR	-0.4	HoldShort	(7)	-1	-27	-7	9	0.3,58	60
3	Oct/27	13	213.72	214.8	221.92(0.24)	223.61(0)	223.76(0.17)	224.03	2.1	6	55(-10)	50	[13]	[15]	[4]	34	-93	UT	0.1	OpenLong	(13)	9	12	-2	5	0.8,64	60
4	Oct/27	12	213.72	214.8	221.39(0.22)	223.88(0.07)	223.38(0.03)	223.56	2	6	65(-8)	50	[12]	[9]	[-4]	33	-107	CR	0.1	HoldShort	(13)	2	-5	-3	-20	0.7,65	60
5	Oct/27	11	213.72	214.8	220.9(0.22)	223.72(0.14)	223.32(0.04)	223.77	2	6	73(-4.3)	50	[12]	[11]	[-4]	37	-75	CR	0.1	HoldShort	(14)	2	-5	-0	-20	0.8,67	60

6	Oct/27	10	213.72	214.8	220.41(0.22)	223.4(0.13)	223.22(-0.21)	223.98	2.1	6	77(-5.5)	50	[12]	[-3]	[2]	41	-104	RG	0.2	Wait	(13)	-12	14	-6	-17	0.9,68	60
7	Oct/27	9	213.72	214.8	219.92(0.28)	223.11(0.21)	223.7(-0.14)	223.42	2	6	82(-4.3)	50	[16]	[4]	[7]	41	-145	UT	-0.1	OpenLong?	(14)	-8	31	-10	-18	0.9,68	60
8	Oct/26	15	213.06	213.89	219.3(0.2)	222.65(0.07)	224.01(-0.17)	222.22	2	6	87(-8.1)	35	[11]	[-2]	[-13]	38	-104	DR	-0.4	OpenShort?	(14)	-9	-22	-18	-20	0.7,70	51
9	Oct/26	14	213.06	213.89	218.87(0.22)	222.5(0.13)	224.39(0.12)	223.1	2.2	6	95(-0.5)	50	[12]	[16]	[-5]	59	8	CR	-0.3	HoldShort	(13)	7	-6	-15	-5	1,84	51
10	Oct/26	13	213.06	213.89	218.39(0.24)	222.22(0.14)	224.11(0.21)	223.34	2.2	6	95(-1)	45	[13]	[22]	[-19]	70	51	CR	-0.2	HoldShort	(13)	12	-54	-10	1	1.1,92	51

11	Oct/26	12	213.06	213.89	217.87(0.3)	221.9(0.35)	223.64(0.49)	225.45	2.7	6	96(5.3)	50	[16]	[44]	[-1]	92	180	CR	0.4	OpenShort	(18)	27	-13	1	20	1.7,99	51
12	Oct/26	11	213.06	213.89	217.22(0.34)	221.12(0.54)	222.54(0.58)	225.94	2.8	6	91(7.8)	50	[19]	[54]	[21]	103	213	UT	0.8	HoldLong	(18)	32	49	7	20	2.1,100	51
13	Oct/26	10	213.06	213.89	216.49(0.33)	219.93(0.47)	221.26(0.29)	224.03	2.4	6	83(2.1)	50	[18]	[36]	[22]	100	103	UT	0.7	HoldLong	(17)	16	57	6	20	2,100	51
14	Oct/26	9	213.06	213.89	215.78(0.27)	218.91(0.38)	220.62(0.13)	221.82	1.9	6	81(1.5)	50	[15]	[24]	[11]	88	53	UT	0.3	OpenLong?	(17)	7	30	0	13	1.6,98	51
15	Oct/25	15	212.53	212.48	215.19(0.27)	218.08(0.3)	220.34(0.08)	220.65	1.8	5	80(-1.7)	50	[15]	[19]	[5]	83	10	UT	0.1	HoldLong?	(15)	4	12	-6	19	1.5,95	49

16	Oct/25	14	212.53	212.48	214.62(0.26)	217.43(0.33)	220.16(0.2)	220.18	1.7	5	81(1.1)	50	[14]	[27]	[3]	83	59	UT	0	OpenLong	(15)	11	9	-8	20	1.5,95	49
17	Oct/25	13	212.53	212.48	214.07(0.25)	216.72(0.36)	219.71(0.49)	219.82	1.6	5	80(1.5)	50	[14]	[43]	[-7]	87	148	CR	0	OpenShort	(15)	27	-20	-9	20	1.6,97	49
18	Oct/25	12	212.53	212.48	213.53(0.26)	215.95(0.33)	218.63(0.67)	220.59	1.8	5	79(7.5)	50	[14]	[52]	[7]	100	241	UT	0.6	HoldLong	(17)	37	4	-4	20	2,100	49
19	Oct/25	11	212.53	212.48	212.97(0.21)	215.23(0.31)	217.18(0.63)	220.43	1.7	5	71(10.1)	50	[12]	[49]	[16]	108	299	UT	1	HoldLong	(15)	34	17	12	20	2.3,100	49
20	Oct/25	10	212.53	212.48	212.52(0.14)	214.56(0.36)	215.81(0.56)	219.76	1.6	5	61(12.5)	50	[8]	[45]	[27]	115	338	UT	1.4	HoldLong	(12)	31	48	17	20	2.6,100	49

21	Oct/25	9	212.53	212.48	212.22(0.08)	213.8(0.23)	214.61(0.41)	217.94	1.2	5	49(6.6)	50	[4]	[33]	[42]	112	291	UT	1.5	HoldLong?	(5)	22	98	17	20	2.6,97	49
22	Oct/24	15	211.74	211.25	212.05(0.06)	213.32(0.13)	213.73(0.23)	214.27	0.6	2	42(1.6)	40	[3]	[18]	[6]	72	96	UT	0.3	OpenLong?	(0)	13	17	2	5	1.2,92	42
23	Oct/24	14	211.74	211.25	211.93(0.06)	213.04(0.19)	213.25(-0.01)	213.65	0.4	2	40(0.5)	20	[3]	[7]	[0]	65	17	UT	0.2	OpenLong	(2)	-1	5	4	-20	0.9,92	42
24	Oct/24	13	211.74	211.25	211.8(0.06)	212.64(0.16)	213.28(-0.01)	213.48	0.4	2	40(0.8)	10	[3]	[6]	[-6]	62	17	CR	0.1	HoldShort	(4)	-1	-19	7	-5	0.9,89	42
25	Oct/24	12	211.74	211.25	211.67(0.1)	212.29(0.24)	213.3(0.16)	214.19	0.5	2	39(1.6)	50	[6]	[18]	[11]	65	61	UT	0.5	OpenLong	(5)	9	30	-1	12	1.4,80	42

26	Oct/24	11	211.74	211.25	211.45(0.05)	211.79(0.18)	212.95(0.03)	213.08	0.3	2	37(0.7)	40	[3]	[9]	[10]	54	38	UT	0.1	OpenLong	(4)	2	30	-2	3	1,79	42
27	Oct/24	10	211.74	211.25	211.35(-0.01)	211.41(0.16)	212.88(0.05)	211.98	0.1	2	37(0.1)	-10	[-1]	[9]	[-15]	40	53	RG	-0.5	Wait	(2)	3	-45	2	-11	0.4,80	42
28	Oct/24	9	211.74	211.25	211.35(0)	211.08(0.17)	212.78(0.37)	213.64	0.4	2	37(0)	35	[0]	[27]	[7]	69	201	UR	0.5	SmallShort?	(1)	21	1	18	20	1.4,84	42
29	Oct/21	15	211.22	210.79	211.37(0.01)	210.72(0.11)	212(0.34)	213.6	0.5	1	37(1.4)	45	[1]	[23]	[19]	61	184	UT	1	OpenLong?	(1)	19	26	27	20	1.3,78	52
30	Oct/21	14	211.22	210.79	211.34(-0.05)	210.48(-0.07)	211.28(0.31)	212.64	0.3	1	35(-3.3)	10	[-3]	[15]	[12]	35	184	UR	0.8	SmallShort	(-1)	17	-2	33	20	0.8,65	52

31	Oct/21	13	211.22	210.79	211.45(-0.06)	210.63(-0.06)	210.62(0.35)	212.71	0.3	1	39(-3.6)	25	[-3]	[18]	[21]	14	202	UR	1.2	SmallShort	(-3)	19	30	25	20	0.7,46	52
32	Oct/21	12	211.22	210.79	211.57(-0.09)	210.76(-0.02)	209.89(0.27)	211.6	0.1	1	42(-4.2)	30	[-5]	[14]	[25]	-21	152	UR	0.9	SmallShort	(-5)	15	58	19	20	0,29	52
33	Oct/21	11	211.22	210.79	211.77(-0.14)	210.8(-0.08)	209.33(-0.06)	209.47	-0.4	1	46(-0.9)	-40	[-8]	[-7]	[-6]	-63	11	DT	0.1	OpenShort	(-9)	-3	-15	8	-20	-1.1,15	52
34	Oct/21	10	211.22	210.79	212.07(-0.13)	210.97(-0.03)	209.45(-0.11)	210.02	-0.3	1	47(-1.4)	-20	[-7]	[-8]	[5]	-61	-0	DP	0.3	OpenShort	(-7)	-6	18	8	-20	-0.9,12	52
35	Oct/21	9	211.22	210.79	212.34(-0.18)	211.04(-0.03)	209.68(-0.46)	209.38	-0.4	1	49(-2.6)	-50	[-10]	[-28]	[-3]	-78	-77	DT	-0.1	HoldShort?	(-9)	-25	6	-7	-20	-1.3,5	52

36	Oct/20	15	210.84	210.5	212.72(-0.23)	211.11(-0.09)	210.64(-0.47)	209.16	-0.4	-2	51(-5)	-50	[-13]	[-33]	[-4]	-86	-61	DT	-0.6	HoldShort?	(-11)	-26	9	-21	-20	-1.5,2	55
37	Oct/20	14	210.84	210.5	213.21(-0.09)	211.29(-0.18)	211.63(-0.32)	208.85	-0.4	-2	56(4.5)	-50	[-5]	[-26]	[-17]	-86	-191	DT	-1.1	OpenShort	(-14)	-18	-25	-32	-20	-1.7,7	55
38	Oct/20	13	210.84	210.5	213.4(-0.06)	211.68(-0.17)	212.31(-0.09)	209.76	-0.2	-2	52(2.7)	-45	[-3]	[-12]	[-18]	-56	-131	DT	-1.1	OpenShort	(-4)	-5	-41	-16	-20	-1.5,32	55
39	Oct/20	12	210.84	210.5	213.52(-0.03)	212.03(-0.08)	212.51(0.05)	211.27	0.1	-2	49(0.9)	-50	[-2]	[-2]	[-25]	-24	-68	DT	-0.6	OpenShort	(-2)	3	-77	9	-6	-1,51	55
40	Oct/20	11	210.84	210.5	213.58(0.03)	212.21(-0.04)	212.4(0.38)	214.15	0.7	-2	48(0)	35	[2]	[19]	[11]	10	93	UT	0.8	OpenLong	(2)	21	1	28	20	0.3,52	55

41	Oct/20	10	210.84	210.5	213.52(0.04)	212.29(-0.05)	211.6(0.3)	214.12	0.7	-2	48(-0.1)	50	[2]	[14]	[28]	-8	65	UT	1.1	OpenLong	(2)	17	55	24	20	0.3,35	55
42	Oct/20	9	210.84	210.5	213.44(-0.02)	212.39(-0.16)	210.96(-0.04)	212.07	0.3	-2	48(0.4)	10	[-1]	[-9]	[15]	-50	-50	RG	0.5	Wait?	(-1)	-2	34	11	20	-0.6,15	55
43	Oct/19	15	210.93	211.34	213.48(-0.03)	212.73(-0.21)	211.05(-0.24)	210.82	-0	-1	48(3)	-10	[-2]	[-21]	[-2]	-74	-150	DT	-0.1	OpenShort?	(-3)	-13	0	-4	-19	-1.2,6	55
44	Oct/19	14	210.93	211.34	213.55(0.1)	213.18(-0.21)	211.56(-0.21)	210.83	-0	-1	45(-9.4)	35	[6]	[-18]	[2]	-80	-277	RG	-0.3	Wait	(-2)	-12	21	-12	-20	-1.3,3	55
45	Oct/19	13	210.93	211.34	213.33(0.07)	213.63(-0.34)	212.01(-0.46)	210.08	-0.2	-1	54(-5.5)	-10	[4]	[-35]	[-16]	-82	-330	DR	-0.8	HoldShort	(5)	-25	-25	-23	-20	-1.3,1	55

46	Oct/19	12	210.93	211.34	213.18(0.08)	214.35(-0.36)	213(-0.38)	211	0	-1	60(-4.3)	-20	[4]	[-31]	[-20]	-63	-270	DR	-0.7	OpenShort	(6)	-21	-41	-23	-20	-0.8,7	55
47	Oct/19	11	210.93	211.34	213.02(0.11)	215.12(-0.01)	213.82(-0.29)	212.51	0.3	-1	64(-4.3)	-15	[6]	[-16]	[-18]	-44	-197	DR	-0.4	OpenShort	(7)	-16	-23	-25	-20	-0.2,11	55
48	Oct/19	10	210.93	211.34	212.79(0.11)	215.14(0.04)	214.45(-0.19)	213.37	0.5	-1	68(-2.7)	15	[6]	[-9]	[-4]	-12	-122	DR	-0.3	OpenShort	(8)	-11	7	-4	-20	0.2,33	55
49	Oct/19	9	210.93	211.34	212.56(0.08)	215.05(0.04)	214.86(-0.19)	213.1	0.5	-1	71(-1)	-25	[4]	[-10]	[-21]	6	-93	DR	-0.5	OpenShort?	(6)	-11	-47	2	-20	0.2,51	55
50	Oct/18	15	211.17	212.07	212.38(0.03)	214.96(0.08)	215.26(-0.23)	214.87	0.7	1	72(5.1)	-15	[2]	[-11]	[-3]	30	34	DR	-0.1	OpenShort?	(7)	-13	-10	10	-20	0.7,62	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI