|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $164.0000 One month high (close): $188.4300
FLT Daily Change: 1.85% Daily StdDev 1.98% FLT EMA_5_Trend: 2.27% 10Minute StdDev: $0
Latest Price : $183.67(1.85%) | Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 175.45 | 173.17 | 180.55(0.22) | 182.67(0.18) | 184.05(-0.08) | 184.28 | 1.3 | | -2 | 44(0.2) | 35 | [11] | [7] | [4] | 72 | -16 | UT | 0.1 | OpenLong? | | (12) | -4 | 7 | -1 | 20 | 1.3,89 | 52 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.86%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.67(hourly_sma_10 -0.87%) 180.55(hourly_sma_20 -2.02%) 175.45(daily_ema_20 -4.79%) 173.17(daily_ema_10 -6.03%)
Resistance Levels:
|
| | | 2 | Oct/27 | 14 | 175.45 | 173.17 | 180.16(0.28) | 182.34(0.1) | 184.19(0.25) | 184.03 | 1.3 | | -2 | 43(-2.7) | 45 | [14] | [22] | [0] | 71 | 4 | UT | -0.1 | OpenLong | | (12) | 13 | -7 | -4 | 20 | 1.3,88 | 52 | | 3 | Oct/27 | 13 | 175.45 | 173.17 | 179.65(0.31) | 182.15(0.19) | 183.73(0.48) | 184.28 | 1.3 | | -2 | 46(-1.6) | 50 | [16] | [36] | [8] | 76 | 79 | UT | 0.2 | HoldLong | | (17) | 24 | 17 | -5 | 20 | 1.5,88 | 52 | | 4 | Oct/27 | 12 | 175.45 | 173.17 | 179.09(0.31) | 181.8(0.23) | 182.85(0.39) | 183.7 | 1.2 | | -2 | 48(-2) | 50 | [16] | [33] | [0] | 76 | 58 | UT | 0.3 | HoldLong | | (17) | 20 | -7 | 3 | 20 | 1.4,91 | 52 | | 5 | Oct/27 | 11 | 175.45 | 173.17 | 178.54(0.32) | 181.38(0.37) | 182.14(0.47) | 183.95 | 1.3 | | -2 | 50(0.3) | 50 | [16] | [40] | [-6] | 83 | 107 | CR | 0.5 | OpenShort | | (18) | 24 | -30 | 12 | 20 | 1.6,93 | 52 | | | | |
| 6 | Oct/27 | 10 | 175.45 | 173.17 | 177.97(0.37) | 180.72(0.46) | 181.29(0.49) | 184.98 | 1.4 | | -2 | 49(3) | 50 | [19] | [44] | [40] | 92 | 156 | UT | 1.1 | OpenLong | | (20) | 25 | 97 | 11 | 20 | 2.1,89 | 52 | | 7 | Oct/27 | 9 | 175.45 | 173.17 | 177.31(0.28) | 179.9(0.25) | 180.41(-0.09) | 181.68 | 0.9 | | -2 | 46(-1.6) | 50 | [14] | [9] | [18] | 66 | -34 | UT | 0.4 | OpenLong? | | (15) | -5 | 50 | 0 | 11 | 1.4,81 | 52 | | 8 | Oct/26 | 15 | 175.24 | 171.74 | 176.81(0.15) | 179.46(0.2) | 180.58(-0.09) | 179.99 | 0.7 | | -5 | 48(-0.6) | 5 | [8] | [5] | [-4] | 46 | 17 | CR | -0.2 | HoldShort? | | (13) | -5 | -1 | -13 | -19 | 1,71 | 44 | | 9 | Oct/26 | 14 | 175.24 | 171.74 | 176.54(0.28) | 179.1(0.2) | 180.75(0.07) | 180 | 0.7 | | -5 | 49(-2.8) | 20 | [14] | [15] | [-1] | 58 | -47 | CR | -0.2 | HoldShort | | (9) | 4 | 5 | -14 | -5 | 1.1,80 | 44 | | 10 | Oct/26 | 13 | 175.24 | 171.74 | 176.04(0.3) | 178.74(0.17) | 180.62(0.25) | 179.83 | 0.7 | | -5 | 51(-3.2) | 10 | [15] | [23] | [-13] | 65 | -6 | CR | -0.2 | HoldShort | | (16) | 13 | -33 | -11 | 3 | 1.1,87 | 44 | | | | |
| 11 | Oct/26 | 12 | 175.24 | 171.74 | 175.51(0.35) | 178.44(0.24) | 180.17(0.42) | 180.95 | 0.9 | | -5 | 55(-1.3) | 25 | [18] | [34] | [-9] | 84 | 78 | CR | 0.2 | OpenShort | | (19) | 21 | -35 | -3 | 20 | 1.5,96 | 44 | | 12 | Oct/26 | 11 | 175.24 | 171.74 | 174.89(0.42) | 178.01(0.5) | 179.41(0.62) | 182.15 | 1.1 | | -5 | 56(1.8) | 50 | [21] | [52] | [20] | 100 | 169 | UT | 0.7 | HoldLong | | (22) | 31 | 41 | 7 | 20 | 2,100 | 44 | | 13 | Oct/26 | 10 | 175.24 | 171.74 | 174.16(0.44) | 177.13(0.44) | 178.31(0.51) | 180.77 | 0.8 | | -5 | 54(-1.6) | 50 | [22] | [45] | [18] | 98 | 85 | UT | 0.7 | HoldLong | | (21) | 26 | 40 | 5 | 20 | 1.9,100 | 44 | | 14 | Oct/26 | 9 | 175.24 | 171.74 | 173.4(0.37) | 176.36(0.38) | 177.41(0.31) | 179.44 | 0.6 | | -5 | 56(-0.8) | 50 | [19] | [33] | [24] | 93 | 73 | UT | 0.6 | HoldLong? | | (23) | 16 | 62 | 4 | 20 | 1.7,100 | 44 | | 15 | Oct/25 | 15 | 175.16 | 170.55 | 172.76(0.33) | 175.69(0.26) | 176.86(0.08) | 177.38 | 0.3 | | -7 | 57(-2.8) | 15 | [17] | [17] | [3] | 80 | -24 | UT | 0.1 | HoldLong? | | (18) | 4 | 6 | -0 | 11 | 1.2,100 | 38 | | | | |
| 16 | Oct/25 | 14 | 175.16 | 170.55 | 172.19(0.38) | 175.23(0.3) | 176.72(0.08) | 177.18 | 0.3 | | -7 | 59(-2.7) | 20 | [19] | [18] | [4] | 82 | -52 | UT | 0.1 | HoldLong | | (19) | 4 | 9 | -2 | 16 | 1.3,99 | 38 | | 17 | Oct/25 | 13 | 175.16 | 170.55 | 171.53(0.38) | 174.71(0.31) | 176.58(0.35) | 176.89 | 0.3 | | -7 | 62(-2.2) | 35 | [19] | [32] | [6] | 81 | 31 | UT | 0.1 | HoldLong | | (21) | 18 | 15 | -3 | 20 | 1.3,98 | 38 | | 18 | Oct/25 | 12 | 175.16 | 170.55 | 170.88(0.35) | 174.17(0.11) | 175.96(0.37) | 176.4 | 0.2 | | -7 | 64(-0.5) | 25 | [18] | [28] | [4] | 81 | 75 | UT | 0.1 | HoldLong | | (21) | 19 | -2 | -4 | 20 | 1.3,98 | 38 | | 19 | Oct/25 | 11 | 175.16 | 170.55 | 170.28(0.34) | 173.97(0.37) | 175.32(0.46) | 176.46 | 0.2 | | -7 | 65(1.4) | 30 | [17] | [39] | [1] | 87 | 145 | UT | 0.3 | OpenLong | | (20) | 23 | -5 | 5 | 20 | 1.5,99 | 38 | | 20 | Oct/25 | 10 | 175.16 | 170.55 | 169.7(0.28) | 173.33(0.45) | 174.52(0.48) | 176.62 | 0.2 | | -7 | 63(5) | 35 | [14] | [41] | [4] | 91 | 259 | UT | 0.5 | OpenLong | | (20) | 24 | -1 | 6 | 20 | 1.7,98 | 38 | | | | |
| 21 | Oct/25 | 9 | 175.16 | 170.55 | 169.22(0.26) | 172.56(0.46) | 173.68(0.49) | 176.65 | 0.2 | | -7 | 58(5.6) | 40 | [13] | [42] | [37] | 94 | 309 | UT | 0.8 | OpenLong? | | (16) | 25 | 91 | 9 | 20 | 2,94 | 38 | | 22 | Oct/24 | 15 | 174.97 | 169.77 | 168.78(0.22) | 171.77(0.34) | 172.83(0.27) | 173.69 | -0.2 | | -12 | 53(3) | 10 | [11] | [25] | [6] | 73 | 144 | RG | 0.3 | Wait? | | (11) | 14 | 16 | 2 | 5 | 1.4,88 | 32 | | 23 | Oct/24 | 14 | 174.97 | 169.77 | 168.41(0.17) | 171.18(0.44) | 172.36(-0.14) | 173.18 | -0.3 | | -12 | 50(2.9) | -10 | [9] | [6] | [7] | 73 | 82 | RG | 0.3 | Wait | | (11) | -7 | 22 | -1 | -7 | 1.5,85 | 32 | | 24 | Oct/24 | 13 | 174.97 | 169.77 | 168.13(0.13) | 170.43(0.35) | 172.61(0.27) | 172.48 | -0.4 | | -12 | 47(2.5) | -20 | [7] | [24] | [-2] | 67 | 200 | CR | -0 | HoldShort | | (8) | 14 | -6 | -4 | 6 | 1.4,82 | 32 | | 25 | Oct/24 | 12 | 174.97 | 169.77 | 167.92(0.15) | 169.83(0.41) | 172.14(0.41) | 172.67 | -0.4 | | -12 | 44(3.3) | 5 | [8] | [33] | [5] | 68 | 235 | RG | 0.2 | Wait | | (8) | 21 | 16 | -17 | 20 | 1.6,78 | 32 | | | | |
| 26 | Oct/24 | 11 | 174.97 | 169.77 | 167.67(0.08) | 169.14(0.47) | 171.43(0.43) | 172.15 | -0.4 | | -12 | 41(2.4) | -10 | [4] | [35] | [9] | 77 | 298 | RG | 0.3 | Wait | | (8) | 22 | 23 | -3 | 20 | 1.7,84 | 32 | | 27 | Oct/24 | 10 | 174.97 | 169.77 | 167.54(0.02) | 168.35(0.45) | 170.7(0.42) | 171.42 | -0.5 | | -12 | 39(0.8) | -50 | [1] | [33] | [-27] | 79 | 312 | CR | 0.3 | OpenShort | | (3) | 22 | -91 | 5 | 20 | 1.5,91 | 32 | | 28 | Oct/24 | 9 | 174.97 | 169.77 | 167.51(0.12) | 167.59(0.59) | 169.98(1.02) | 174.39 | -0.1 | | -12 | 38(6.7) | 5 | [6] | [69] | [63] | 120 | 541 | RG | 1.8 | SmallShort? | | (6) | 53 | 135 | 31 | 20 | 2.8,100 | 32 | | 29 | Oct/21 | 15 | 175.29 | 169.85 | 167.51(0) | 166.6(0.32) | 168.26(0.44) | 170.09 | -0.8 | | -16 | 31(1) | -15 | [0] | [28] | [21] | 85 | 277 | UR | 0.9 | SmallShort? | | (-1) | 23 | 29 | 27 | 20 | 1.4,100 | 38 | | 30 | Oct/21 | 14 | 175.29 | 169.85 | 167.31(-0.07) | 166.07(0.11) | 167.52(0.41) | 169.18 | -0.9 | | -16 | 30(-2.5) | -30 | [-4] | [21] | [21] | 63 | 276 | UR | 0.8 | SmallShort | | (-2) | 21 | 22 | 33 | 20 | 0.9,90 | 38 | | | | |
| 31 | Oct/21 | 13 | 175.29 | 169.85 | 167.43(-0.1) | 165.88(0.06) | 166.83(0.51) | 168.48 | -1 | | -16 | 33(-3.1) | -25 | [-5] | [24] | [19] | 28 | 281 | UR | 0.7 | SmallShort | | (-5) | 26 | 21 | 24 | 20 | 0.5,65 | 38 | | 32 | Oct/21 | 12 | 175.29 | 169.85 | 167.6(-0.14) | 165.78(0.1) | 165.98(0.5) | 167.82 | -1.1 | | -16 | 36(-3.8) | -35 | [-7] | [24] | [31] | 5 | 268 | UR | 0.8 | SmallShort | | (-7) | 26 | 68 | 22 | 20 | 0.1,52 | 38 | | 33 | Oct/21 | 11 | 175.29 | 169.85 | 167.84(-0.23) | 165.62(-0.14) | 165.15(0.1) | 165.71 | -1.4 | | -16 | 40(-2) | -50 | [-12] | [-4] | [-2] | -37 | 117 | DT | 0.2 | OpenShort | | (-12) | 5 | -21 | 16 | 20 | -0.8,33 | 38 | | 34 | Oct/21 | 10 | 175.29 | 169.85 | 168.22(-0.18) | 165.86(-0.07) | 164.99(0.28) | 166.37 | -1.3 | | -16 | 42(-2.7) | -50 | [-9] | [8] | [12] | -44 | 131 | UR | 0.5 | SmallShort | | (-11) | 15 | 17 | 16 | 20 | -0.7,24 | 38 | | 35 | Oct/21 | 9 | 175.29 | 169.85 | 168.52(-0.29) | 165.97(-0.13) | 164.53(-0.24) | 165.86 | -1.4 | | -16 | 44(-3.7) | -50 | [-15] | [-22] | [20] | -62 | 62 | DP | 0.4 | OpenShort? | | (-12) | -12 | 53 | 9 | 16 | -0.9,11 | 38 | | | | |
| 36 | Oct/20 | 15 | 175.96 | 170.65 | 169.01(-0.37) | 166.19(-0.32) | 164.92(-0.4) | 164.24 | -1.6 | | -21 | 48(0.2) | -50 | [-19] | [-39] | [3] | -86 | -18 | DP | -0.2 | OpenShort? | | (-18) | -21 | 13 | 1 | -13 | -1.5,2 | 40 | | 37 | Oct/20 | 14 | 175.96 | 170.65 | 169.63(-0.24) | 166.73(-0.42) | 165.58(-0.32) | 163.84 | -1.7 | | -21 | 48(3.5) | -50 | [-13] | [-37] | [-10] | -93 | -177 | DT | -0.5 | OpenShort | | (-21) | -17 | -18 | -7 | -20 | -1.7,0 | 40 | | 38 | Oct/20 | 13 | 175.96 | 170.65 | 170.04(-0.23) | 167.43(-0.35) | 166.11(-0.38) | 164.38 | -1.6 | | -21 | 44(3.2) | -50 | [-12] | [-39] | [-9] | -90 | -194 | DT | -0.5 | OpenShort | | (-12) | -21 | -13 | -4 | -20 | -1.8,5 | 40 | | 39 | Oct/20 | 12 | 175.96 | 170.65 | 170.44(-0.22) | 168.02(-0.33) | 166.75(-0.41) | 164.79 | -1.5 | | -21 | 41(3.8) | -50 | [-12] | [-40] | [-32] | -88 | -210 | DT | -0.7 | OpenShort | | (-13) | -22 | -82 | 3 | -20 | -1.9,10 | 40 | | 40 | Oct/20 | 11 | 175.96 | 170.65 | 170.82(-0.16) | 168.57(-0.25) | 167.43(-0.03) | 167.35 | -1.2 | | -21 | 37(1.2) | -50 | [-9] | [-16] | [-1] | -73 | -47 | DT | -0 | OpenShort | | (-8) | -2 | -7 | 7 | 4 | -1.3,10 | 40 | | | | |
| 41 | Oct/20 | 10 | 175.96 | 170.65 | 171.09(-0.14) | 168.99(-0.25) | 167.48(-0.23) | 167.56 | -1.2 | | -21 | 36(1.4) | -50 | [-8] | [-27] | [14] | -79 | -126 | DP | 0 | OpenShort | | (-9) | -12 | 39 | 5 | -4 | -1.4,6 | 40 | | 42 | Oct/20 | 9 | 175.96 | 170.65 | 171.33(-0.16) | 169.42(-0.38) | 167.87(-0.53) | 166.34 | -1.3 | | -21 | 35(3.9) | -50 | [-9] | [-47] | [-18] | -98 | -262 | DT | -0.6 | OpenShort? | | (-10) | -29 | -40 | -1 | -20 | -2,2 | 40 | | 43 | Oct/19 | 15 | 177.25 | 172.53 | 171.61(-0.12) | 170.06(-0.3) | 168.76(-0.33) | 167.59 | -1.2 | | -20 | 31(4.6) | -50 | [-7] | [-33] | [-10] | -93 | -191 | DT | -0.5 | OpenShort? | | (-7) | -18 | -18 | -7 | -20 | -1.8,2 | 38 | | 44 | Oct/19 | 14 | 177.25 | 172.53 | 171.82(0.03) | 170.58(-0.28) | 169.32(-0.23) | 168.16 | -1.2 | | -20 | 26(-1.3) | -50 | [2] | [-25] | [0] | -93 | -298 | RG | -0.6 | Wait | | (-6) | -13 | 16 | -12 | -20 | -1.8,2 | 38 | | 45 | Oct/19 | 13 | 177.25 | 172.53 | 171.82(0) | 171.06(-0.46) | 169.71(-0.49) | 167.67 | -1.2 | | -20 | 27(0) | -50 | [0] | [-45] | [-27] | -95 | -365 | DR | -1 | HoldShort | | (1) | -27 | -62 | -15 | -20 | -1.9,3 | 38 | | | | |
| 46 | Oct/19 | 12 | 177.25 | 172.53 | 171.77(0.05) | 171.85(-0.39) | 170.54(-0.24) | 169.64 | -1 | | -20 | 27(-1.2) | -50 | [3] | [-29] | [-14] | -72 | -232 | DR | -0.4 | OpenShort | | (3) | -13 | -34 | -13 | -2 | -1,3 | 38 | | 47 | Oct/19 | 11 | 177.25 | 172.53 | 171.69(0.05) | 172.53(-0.07) | 170.95(-0.25) | 170.73 | -0.8 | | -20 | 29(-1.1) | -50 | [3] | [-20] | [-3] | -57 | -174 | DR | -0.1 | OpenShort | | (4) | -14 | 13 | -14 | -20 | -0.4,3 | 38 | | 48 | Oct/19 | 10 | 177.25 | 172.53 | 171.6(0.01) | 172.65(-0.14) | 171.38(-0.33) | 170.32 | -0.9 | | -20 | 30(-0.2) | -50 | [1] | [-27] | [-7] | -49 | -163 | DR | -0.5 | OpenShort | | (3) | -18 | 4 | -16 | -20 | -0.6,16 | 38 | | 49 | Oct/19 | 9 | 177.25 | 172.53 | 171.58(-0.01) | 172.9(-0.1) | 171.94(-0.28) | 170.2 | -0.9 | | -20 | 30(0) | -50 | [-1] | [-24] | [-23] | -33 | -142 | DT | -0.7 | OpenShort? | | (1) | -15 | -44 | -11 | -20 | -0.6,32 | 38 | | 50 | Oct/18 | 15 | 178.65 | 174.41 | 171.59(-0.03) | 173.07(-0.08) | 172.42(-0.44) | 171.62 | -0.8 | | -18 | 30(2.4) | -50 | [-2] | [-31] | [-9] | -14 | -82 | DT | -0.3 | OpenShort? | | (1) | -24 | -13 | -5 | -20 | 0,36 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|