|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $91.3900 One month high (close): $102.1300
COF Daily Change: 0.21% Daily StdDev 2.41% COF EMA_5_Trend: 1.45% 10Minute StdDev: $0
Latest Price : $102.13(0.21%) | Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.7
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 96.96 | 98.33 | 102.24(0.14) | 102.65(-0.08) | 102.63(-0.22) | 102.06 | 1.7 | | 8 | 28(-8.3) | 50 | [6] | [-7] | [-8] | -17 | -218 | DR | -0.7 | OpenShort? | | (5) | -9 | -5 | -25 | -20 | -0.2,38 | 66 | Sample size 35 Avg positive next hour return: 0.48%(37%) Avg negative next hour return: -0.34%(63%)
Daily Trend: %
Up Forces: 102.24(hourly_sma_20 0.18%)
Down Forces:
Support Levels: 98.33(daily_ema_10 -3.65%) 96.96(daily_ema_20 -5%)
Resistance Levels: 102.65(weak_hourly_sma_10 0.58%)
|
| | | 2 | Oct/27 | 14 | 96.96 | 98.33 | 102.1(0.22) | 102.73(-0.07) | 102.86(-0.24) | 102.18 | 1.8 | | 8 | 36(-12.1) | 50 | [9] | [-7] | [-13] | 14 | -273 | DR | -0.6 | OpenShort | | (7) | -10 | -23 | -19 | -20 | 0.1,61 | 66 | | 3 | Oct/27 | 13 | 96.96 | 98.33 | 101.88(0.26) | 102.8(0.05) | 103.11(0.14) | 102.76 | 2 | | 8 | 48(-8.4) | 50 | [11] | [12] | [-4] | 45 | -139 | CR | -0.2 | HoldShort | | (11) | 6 | -6 | -8 | -13 | 0.6,80 | 66 | | 4 | Oct/27 | 12 | 96.96 | 98.33 | 101.62(0.27) | 102.8(0) | 102.97(0.08) | 102.91 | 2 | | 8 | 56(-7) | 50 | [11] | [8] | [-4] | 57 | -124 | CR | -0 | HoldShort | | (11) | 3 | -13 | -5 | 12 | 0.8,87 | 66 | | 5 | Oct/27 | 11 | 96.96 | 98.33 | 101.35(0.28) | 102.75(0.18) | 102.89(0.2) | 103.24 | 2.1 | | 8 | 63(-3.8) | 50 | [12] | [17] | [1] | 70 | -42 | UT | 0.2 | OpenLong | | (13) | 8 | 3 | 5 | -4 | 1,95 | 66 | | | | |
| 6 | Oct/27 | 10 | 96.96 | 98.33 | 101.07(0.27) | 102.57(0.15) | 102.68(0.01) | 103.17 | 2.1 | | 8 | 67(-3.7) | 50 | [11] | [8] | [-3] | 69 | -61 | CR | 0.2 | HoldShort | | (12) | 0 | -9 | 1 | 3 | 1.1,91 | 66 | | 7 | Oct/27 | 9 | 96.96 | 98.33 | 100.8(0.33) | 102.42(0.23) | 102.67(0.18) | 103.41 | 2.2 | | 8 | 71(-0.7) | 50 | [14] | [18] | [20] | 72 | -28 | UT | 0.4 | OpenLong? | | (13) | 8 | 52 | 1 | 20 | 1.2,92 | 66 | | 8 | Oct/26 | 15 | 96.53 | 97.86 | 100.47(0.19) | 102.19(0.02) | 102.49(-0.05) | 102.11 | 2.1 | | 8 | 72(-7.1) | 50 | [8] | [3] | [-7] | 55 | -45 | CR | -0.2 | HoldShort? | | (11) | -2 | -14 | -8 | -10 | 0.8,85 | 59 | | 9 | Oct/26 | 14 | 96.53 | 97.86 | 100.28(0.34) | 102.17(0.11) | 102.54(-0.07) | 102.46 | 2.2 | | 8 | 79(-5.6) | 50 | [14] | [6] | [2] | 66 | -139 | UT | -0 | OpenLong | | (9) | -3 | 9 | -6 | 0 | 1,91 | 59 | | 10 | Oct/26 | 13 | 96.53 | 97.86 | 99.94(0.32) | 102.06(0.22) | 102.61(0.13) | 102.23 | 2.1 | | 8 | 84(-4.3) | 50 | [13] | [16] | [-11] | 69 | -60 | CR | -0.2 | HoldShort | | (14) | 5 | -20 | -4 | -20 | 1,94 | 59 | | | | |
| 11 | Oct/26 | 12 | 96.53 | 97.86 | 99.62(0.38) | 101.84(0.35) | 102.48(0.3) | 102.74 | 2.3 | | 8 | 89(-2.5) | 50 | [16] | [27] | [-4] | 79 | 5 | CR | 0.1 | OpenShort | | (15) | 12 | -8 | -3 | -8 | 1.3,96 | 59 | | 12 | Oct/26 | 11 | 96.53 | 97.86 | 99.24(0.43) | 101.48(0.52) | 102.17(0.29) | 102.94 | 2.4 | | 8 | 91(-1.6) | 50 | [18] | [30] | [8] | 85 | 11 | UT | 0.3 | HoldLong | | (16) | 12 | 24 | 3 | -9 | 1.5,97 | 59 | | 13 | Oct/26 | 10 | 96.53 | 97.86 | 98.82(0.45) | 100.96(0.46) | 101.87(0.04) | 102.34 | 2.1 | | 8 | 93(-4.7) | 50 | [19] | [19] | [-6] | 80 | -82 | CR | 0.2 | OpenShort | | (17) | 2 | -19 | 0 | 3 | 1.4,95 | 59 | | 14 | Oct/26 | 9 | 96.53 | 97.86 | 98.38(0.43) | 100.5(0.54) | 101.83(0.32) | 102.81 | 2.3 | | 8 | 97(2.8) | 50 | [18] | [32] | [21] | 87 | 99 | UT | 0.4 | OpenLong? | | (21) | 13 | 52 | -1 | 20 | 1.7,94 | 59 | | 15 | Oct/25 | 15 | 96.16 | 97.01 | 97.96(0.35) | 99.96(0.4) | 101.51(0.31) | 101.52 | 2 | | 8 | 95(-1.7) | 50 | [14] | [28] | [5] | 76 | 87 | UT | 0 | HoldLong? | | (16) | 13 | 12 | -10 | 20 | 1.4,91 | 53 | | | | |
| 16 | Oct/25 | 14 | 96.16 | 97.01 | 97.62(0.33) | 99.56(0.36) | 101.2(0.41) | 101.23 | 1.9 | | 8 | 96(2.4) | 50 | [13] | [30] | [-2] | 79 | 145 | CR | 0 | OpenShort | | (14) | 17 | -11 | -10 | 20 | 1.4,94 | 53 | | 17 | Oct/25 | 13 | 96.16 | 97.01 | 97.3(0.36) | 99.2(0.45) | 100.79(0.76) | 101.51 | 2 | | 8 | 94(5.7) | 50 | [15] | [47] | [-1] | 91 | 262 | CR | 0.3 | OpenShort | | (15) | 31 | -18 | -3 | 20 | 1.7,98 | 53 | | 18 | Oct/25 | 12 | 96.16 | 97.01 | 96.95(0.36) | 98.76(0.39) | 100.03(0.87) | 101.95 | 2.2 | | 8 | 88(10.4) | 50 | [15] | [50] | [20] | 105 | 381 | UT | 0.8 | HoldLong | | (16) | 35 | 25 | 4 | 20 | 2.2,100 | 53 | | 19 | Oct/25 | 11 | 96.16 | 97.01 | 96.6(0.31) | 98.38(0.58) | 99.17(0.82) | 101.34 | 2 | | 8 | 78(11.9) | 50 | [13] | [51] | [28] | 108 | 387 | UT | 1.1 | HoldLong | | (14) | 33 | 56 | 12 | 20 | 2.3,100 | 53 | | 20 | Oct/25 | 10 | 96.16 | 97.01 | 96.3(0.19) | 97.81(0.46) | 98.36(0.52) | 99.97 | 1.5 | | 8 | 66(8.8) | 50 | [8] | [35] | [18] | 100 | 319 | UT | 0.9 | HoldLong | | (10) | 21 | 34 | 10 | 20 | 2.1,97 | 53 | | | | |
| 21 | Oct/25 | 9 | 96.16 | 97.01 | 96.12(0.09) | 97.36(0.36) | 97.85(0.26) | 99.14 | 1.1 | | 8 | 57(4.1) | 50 | [4] | [22] | [23] | 93 | 285 | UT | 0.9 | OpenLong? | | (6) | 11 | 57 | 8 | 20 | 2,93 | 53 | | 22 | Oct/24 | 15 | 95.64 | 96.2 | 96.03(0.1) | 97.01(0.34) | 97.6(0.12) | 97.79 | 0.9 | | 5 | 53(-0.9) | 35 | [4] | [14] | [0] | 71 | 112 | UT | 0.1 | OpenLong? | | (2) | 5 | 4 | -1 | -12 | 1.3,88 | 45 | | 23 | Oct/24 | 14 | 95.64 | 96.2 | 95.93(0.13) | 96.68(0.44) | 97.48(-0.1) | 97.69 | 0.8 | | 5 | 54(2.2) | 35 | [5] | [8] | [2] | 70 | 26 | UT | 0.2 | OpenLong | | (4) | -4 | 11 | -4 | -13 | 1.3,87 | 45 | | 24 | Oct/24 | 13 | 95.64 | 96.2 | 95.81(0.11) | 96.26(0.31) | 97.58(0.34) | 97.43 | 0.7 | | 5 | 52(2.1) | 40 | [5] | [23] | [-1] | 68 | 146 | CR | -0.1 | HoldShort | | (5) | 14 | -7 | -1 | 14 | 1.3,85 | 45 | | 25 | Oct/24 | 12 | 95.64 | 96.2 | 95.7(0.13) | 95.96(0.3) | 97.25(0.4) | 97.59 | 0.8 | | 5 | 50(3.3) | 50 | [5] | [26] | [5] | 74 | 171 | UT | 0.3 | OpenLong | | (5) | 16 | 4 | -5 | 20 | 1.6,84 | 45 | | | | |
| 26 | Oct/24 | 11 | 95.64 | 96.2 | 95.58(0.06) | 95.67(0.28) | 96.86(0.47) | 97.5 | 0.8 | | 5 | 46(2.9) | 50 | [3] | [27] | [13] | 81 | 256 | UT | 0.6 | OpenLong | | (5) | 19 | 12 | 22 | 20 | 1.7,88 | 45 | | 27 | Oct/24 | 10 | 95.64 | 96.2 | 95.52(0.02) | 95.4(0.26) | 96.41(0.55) | 97.22 | 0.6 | | 5 | 43(1) | 25 | [1] | [30] | [-3] | 71 | 297 | CR | 0.8 | HoldShort | | (2) | 23 | -41 | 22 | 20 | 1.6,81 | 45 | | 28 | Oct/24 | 9 | 95.64 | 96.2 | 95.5(0.06) | 95.15(0.34) | 95.88(0.99) | 98.19 | 1 | | 5 | 42(5.6) | 50 | [3] | [50] | [54] | 90 | 468 | UT | 2.2 | OpenLong? | | (3) | 41 | 105 | 41 | 20 | 2.6,75 | 45 | | 29 | Oct/21 | 15 | 95.34 | 95.76 | 95.44(-0.01) | 94.83(0.03) | 94.94(0.27) | 95.73 | 0.2 | | 2 | 37(-0.6) | 35 | [-0] | [12] | [9] | 16 | 108 | UR | 0.9 | SmallShort? | | (-3) | 11 | 1 | 26 | 20 | 0.3,58 | 52 | | 30 | Oct/21 | 14 | 95.34 | 95.76 | 95.45(-0.18) | 94.8(-0.07) | 94.68(0.21) | 95.7 | 0.1 | | 2 | 37(-12.3) | 10 | [-7] | [6] | [19] | 5 | 257 | UR | 1.1 | SmallShort | | (-1) | 8 | 20 | 31 | 20 | 0.3,47 | 52 | | | | |
| 31 | Oct/21 | 13 | 95.34 | 95.76 | 95.62(-0.21) | 94.87(-0.19) | 94.48(0.12) | 95.23 | -0 | | 2 | 50(-9.7) | -5 | [-8] | [-0] | [18] | -32 | 194 | UR | 0.6 | SmallShort | | (-9) | 5 | 30 | 15 | 20 | -0.3,26 | 52 | | 32 | Oct/21 | 12 | 95.34 | 95.76 | 95.82(-0.25) | 95.05(-0.13) | 94.37(-0.03) | 94.53 | -0.3 | | 2 | 59(-6.5) | 0 | [-10] | [-5] | [14] | -63 | 107 | RG | 0.1 | Wait | | (-11) | -1 | 44 | 4 | -13 | -0.9,10 | 52 | | 33 | Oct/21 | 11 | 95.34 | 95.76 | 96.06(-0.29) | 95.17(-0.2) | 94.4(-0.36) | 93.52 | -0.7 | | 2 | 66(0.2) | -50 | [-12] | [-21] | [-19] | -88 | -65 | DT | -0.5 | HoldShort | | (-13) | -15 | -36 | -3 | -20 | -1.6,2 | 52 | | 34 | Oct/21 | 10 | 95.34 | 95.76 | 96.34(-0.2) | 95.36(-0.06) | 94.74(-0.13) | 94.34 | -0.4 | | 2 | 66(-1.1) | -30 | [-8] | [-8] | [-10] | -78 | -47 | DT | -0.2 | HoldShort | | (-10) | -5 | -21 | 2 | -20 | -1.2,2 | 52 | | 35 | Oct/21 | 9 | 95.34 | 95.76 | 96.53(-0.25) | 95.42(-0.06) | 94.86(-0.43) | 94.82 | -0.2 | | 2 | 67(-1.5) | -40 | [-10] | [-20] | [-2] | -76 | -41 | DT | -0 | HoldShort? | | (-9) | -17 | 5 | -2 | -20 | -1.1,2 | 52 | | | | |
| 36 | Oct/20 | 15 | 95.22 | 95.54 | 96.77(-0.24) | 95.48(-0.16) | 95.27(-0.47) | 94.72 | -0.2 | | 0 | 68(-1.2) | -50 | [-10] | [-25] | [-3] | -80 | -91 | DT | -0.3 | HoldShort? | | (-10) | -19 | 1 | -9 | -20 | -1.2,0 | 57 | | 37 | Oct/20 | 14 | 95.22 | 95.54 | 97(-0.14) | 95.63(-0.24) | 95.72(-0.23) | 94.7 | -0.2 | | 0 | 69(3.5) | -30 | [-6] | [-16] | [-9] | -83 | -160 | DT | -0.6 | OpenShort | | (-10) | -9 | -13 | -16 | -20 | -1.4,2 | 57 | | 38 | Oct/20 | 13 | 95.22 | 95.54 | 97.14(-0.11) | 95.86(-0.2) | 95.94(-0.06) | 94.99 | -0.1 | | 0 | 66(3.4) | -20 | [-4] | [-8] | [-10] | -70 | -127 | DT | -0.6 | OpenShort | | (-5) | -2 | -18 | -12 | -20 | -1.3,13 | 57 | | 39 | Oct/20 | 12 | 95.22 | 95.54 | 97.25(-0.09) | 96.05(-0.06) | 96(0.02) | 95.41 | 0.1 | | 0 | 63(2.3) | -20 | [-4] | [-2] | [-17] | -52 | -97 | DT | -0.4 | OpenShort | | (-4) | 1 | -48 | 6 | -20 | -1.2,28 | 57 | | 40 | Oct/20 | 11 | 95.22 | 95.54 | 97.34(-0.04) | 96.11(-0.27) | 95.98(0.28) | 96.53 | 0.5 | | 0 | 60(0.4) | 15 | [-2] | [5] | [3] | -34 | 27 | UR | 0.4 | SmallShort | | (-2) | 11 | -21 | 18 | 20 | -0.6,31 | 57 | | | | |
| 41 | Oct/20 | 10 | 95.22 | 95.54 | 97.38(0.02) | 96.37(-0.19) | 95.71(0.25) | 97.02 | 0.7 | | 0 | 60(-1) | 50 | [1] | [6] | [29] | -34 | 1 | UT | 0.9 | OpenLong | | (-1) | 10 | 55 | 18 | 20 | -0.2,21 | 57 | | 42 | Oct/20 | 9 | 95.22 | 95.54 | 97.36(-0.09) | 96.55(-0.4) | 95.47(-0.31) | 95.75 | 0.2 | | 0 | 61(2.9) | 5 | [-4] | [-22] | [10] | -71 | -158 | RG | 0.2 | Wait? | | (-3) | -12 | 23 | 5 | 20 | -1.1,7 | 57 | | 43 | Oct/19 | 15 | 95.24 | 95.69 | 97.45(-0.11) | 96.94(-0.39) | 95.77(-0.35) | 95.22 | -0 | | -1 | 58(7.4) | -35 | [-4] | [-24] | [-7] | -88 | -208 | DT | -0.4 | OpenShort? | | (-5) | -14 | -6 | -10 | -20 | -1.6,2 | 54 | | 44 | Oct/19 | 14 | 95.24 | 95.69 | 97.56(-0.03) | 97.32(-0.34) | 96.11(-0.15) | 95.35 | 0 | | -1 | 51(1.7) | -5 | [-1] | [-14] | [-5] | -89 | -237 | RG | -0.6 | Wait | | (-5) | -6 | 9 | -14 | -20 | -1.7,4 | 54 | | 45 | Oct/19 | 13 | 95.24 | 95.69 | 97.59(-0.03) | 97.65(-0.43) | 96.25(-0.81) | 95.13 | -0 | | -1 | 49(2.2) | -35 | [-1] | [-43] | [-27] | -87 | -418 | DT | -0.9 | OpenShort | | (-2) | -32 | -48 | -20 | -20 | -1.9,11 | 54 | | | | |
| 46 | Oct/19 | 12 | 95.24 | 95.69 | 97.59(0) | 98.07(-0.3) | 97.04(-0.6) | 96.27 | 0.4 | | -1 | 47(0) | -40 | [0] | [-31] | [-15] | -58 | -286 | DR | -0.6 | OpenShort | | (1) | -24 | -25 | -12 | -20 | -1.1,20 | 54 | | 47 | Oct/19 | 11 | 95.24 | 95.69 | 97.62(-0.01) | 98.37(-0.06) | 97.63(-0.52) | 96.87 | 0.6 | | -1 | 47(0.2) | -40 | [-0] | [-23] | [-15] | -48 | -197 | DT | -0.6 | OpenShort | | (1) | -21 | -1 | -41 | -20 | -0.6,17 | 54 | | 48 | Oct/19 | 10 | 95.24 | 95.69 | 97.62(0) | 98.43(-0.01) | 98.14(-0.39) | 96.89 | 0.6 | | -1 | 46(-0.2) | 0 | [0] | [-17] | [3] | -26 | -175 | RG | -1 | SmallLong | | (0) | -16 | 38 | -9 | -20 | -0.6,39 | 54 | | 49 | Oct/19 | 9 | 95.24 | 95.69 | 97.63(-0.08) | 98.44(-0.14) | 98.52(-0.54) | 96 | 0.3 | | -1 | 47(2.6) | -45 | [-3] | [-27] | [-55] | -22 | -224 | DT | -2.1 | OpenShort? | | (-3) | -22 | -128 | -7 | -20 | -1.4,63 | 54 | | 50 | Oct/18 | 15 | 95.43 | 96.03 | 97.71(0.03) | 98.58(0.18) | 99.05(-0.06) | 99.1 | 1.3 | | 2 | 44(5.4) | -5 | [1] | [2] | [2] | 75 | 96 | RG | 0 | Wait? | | (4) | -2 | -7 | 25 | -4 | 1.2,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|