Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 27, 2022



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $122.4500      One month high (close): $150.3600

CCI Daily Change: -0.24%   Daily StdDev 1.93%   CCI EMA_5_Trend: 0.19%   10Minute StdDev: $0

Latest Price :  $128(-0.24%)

Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)   Thu. Oct 27, 2022($0)   Wed. Oct 26, 2022($0)   Tue. Oct 25, 2022($0)   Mon. Oct 24, 2022($0)   Fri. Oct 21, 2022($0)   Thu. Oct 20, 2022($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: -0.6

Sample size 40   Avg positive next hour return: 0.32%(58%)   Avg negative next hour return: -1.14%(43%)
     Thu. Oct. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2715   132.88  127.93  127.45(0.09 127.91(-0.05 127.46(0.01128.22-0.6    -1911(-0.5)-5[5][-2][11]31-20RG0.9SmallShort?    (3)12012200.9,5840

Daily Trend: %
Up Forces:
Down Forces: 127.91(hourly_sma_10 -0.24%)   127.93(daily_ema_10 -0.23%)  
Support Levels: 127.45(weak_hourly_sma_20 -0.6%)  
Resistance Levels: 132.88(daily_ema_20 3.63%)  
 
2Oct/2714   132.88  127.93  127.33(0.2 127.97(-0.04 127.45(-0.03127.79-0.6    -1912(-5.4)10[10][-2][5]9-148RG0.4Wait    (5)-216-1-50.5,4640
3Oct/2713   132.88  127.93  127.07(0.18 128.02(0.01 127.49(-0.14127.43-0.7    -1917(-3.8)-5[9][-7][0]-8-163RG-0Wait    (12)-719-19-200.3,3540
4Oct/2712   132.88  127.93  126.84(0.19 128.01(-0.03 127.67(-0.25127.01-0.7    -1921(-3.5)-15[10][-13][-5]-4-218DR-0.4OpenShort    (10)-136-21-200.1,4440
5Oct/2711   132.88  127.93  126.6(0.15 128.05(0.04 127.99(-0.3126.87-0.8    -1924(-2.1)-50[8][-15][-29]11-184DR-0.6OpenShort    (11)-16-58-19-200.1,5840
 
6Oct/2710   132.88  127.93  126.41(0.23 128(0.19 128.38(-0.05128.17-0.6    -1927(-1.1)-10[12][3][-2]49-79CR-0.1HoldShort    (13)-35-11-180.8,7940
7Oct/279   132.88  127.93  126.12(0.21 127.76(0.11 128.45(-0.08128.05-0.6    -1928(-1.1)-20[11][-1][-6]58-57DR-0.2OpenShort?    (13)-4-10-10-170.9,8540
8Oct/2615   133.67  128.21  125.86(0.1 127.62(0.14 128.55(0.12128.27-0.6    -2229(2.7)-35[5][9][-6]69126CR-0.1HoldShort?    (14)6-15-961.1,9137
9Oct/2614   133.67  128.21  125.74(0.21 127.44(0.2 128.39(0.24128.6-0.6    -2226(0.8)10[11][19][-1]8194CR0.1OpenShort    (7)12-5-5201.3,9837
10Oct/2613   133.67  128.21  125.48(0.21 127.19(0.17 128.08(0.36128.7-0.6    -2225(1)20[11][24][2]87152UT0.3HoldLong    (13)19-70201.5,9937
 
11Oct/2612   133.67  128.21  125.22(0.21 126.98(0.24 127.62(0.43128.86-0.6    -2224(1.9)40[11][29][13]95198UT0.6OpenLong    (13)22243201.8,10037
12Oct/2611   133.67  128.21  124.96(0.14 126.68(0.44 127.07(0.33128.34-0.6    -2222(2)25[7][29][16]95218UT0.7OpenLong    (11)17477-41.8,10037
13Oct/2610   133.67  128.21  124.78(0.12 126.12(0.34 126.65(0.08127.31-0.7    -2220(0.7)-15[6][13][0]86109RG0.4Wait    (6)415-111.5,9837
14Oct/269   133.67  128.21  124.63(0.12 125.69(0.42 126.55(0.21127.28-0.7    -2220(1.5)15[6][22][15]85149UT0.4OpenLong?    (8)1143451.6,9537
15Oct/2515   134.71  128.27  124.48(0.01 125.16(0.28 126.29(-0.04126.33-0.9    -2618(0.8)-50[1][2][3]73133RG0Wait?    (5)-28-251.2,9327
 
16Oct/2514   134.71  128.27  124.48(0)  124.81(0.27 126.34(0.04126.15-1    -2617(-0.1)-50[0][6][-2]71139CR-0.1HoldShort    (0)2-9-1181.1,9327
17Oct/2513   134.71  128.27  124.48(0)  124.47(0.3 126.29(0.57126.34-0.9    -2617(0.1)-30[0][34][4]74279UR0SmallShort    (1)30-38201.2,9427
18Oct/2512   134.71  128.27  124.47(-0.04 124.1(0.06 125.58(0.6126.4-0.9    -2617(-1)-25[-2][29][16]79332UR0.5SmallShort    (1)31723201.3,9627
19Oct/2511   134.71  128.27  124.52(-0.04 124.03(0.21 124.83(0.65126.25-1    -2618(-0.7)-30[-2][35][9]73323UR0.9SmallShort    (-3)34-1647201.1,9527
20Oct/2510   134.71  128.27  124.57(-0.07 123.77(0.27 124.02(0.62126.59-0.9    -2619(-1.7)-30[-4][35][26]49362UR1.5SmallShort    (-1)323241201.2,6927
 
21Oct/259   134.71  128.27  124.66(-0.04 123.44(0.15 123.25(0.49125.89-1    -2621(-0.6)-10[-2][25][62]9248UR1.4SmallShort?    (-6)2514730200.7,4127
22Oct/2415   135.78  128.87  124.71(-0.14 123.25(-0.16 122.65(0.03122.75-1.4    -3121(1)-50[-7][-10][3]-67-26DP0.1OpenShort?    (-10)2636-1,818
23Oct/2414   135.78  128.87  124.88(-0.35 123.45(-0.11 122.61(-0.51122.63-1.4    -3120(-4.1)-50[-19][-40][4]-7525DP0OpenShort    (-8)-2719-3-20-1.2,518
24Oct/2413   135.78  128.87  125.32(-0.36 123.58(-0.17 123.24(-0.21122.23-1.5    -3124(-2.9)-50[-19][-26][-14]-8234DT-0.5HoldShort    (-22)-11-29-4-20-1.4,318
25Oct/2412   135.78  128.87  125.77(-0.32 123.79(-0.27 123.5(-0.11122.84-1.4    -3127(-1.6)-50[-17][-23][-0]-7740DT-0.3HoldShort    (-21)-63-104-1.2,318
 
26Oct/2411   135.78  128.87  126.18(-0.36 124.12(-0.28 123.63(-0.18122.78-1.4    -3129(-1.8)-50[-19][-27][2]-6721DP-0.3OpenShort    (-20)-1094-15-1.3,1618
27Oct/2410   135.78  128.87  126.64(-0.41 124.47(-0.3 123.85(-0.37122.58-1.4    -3131(-1.6)-50[-22][-39][-52]-70-26DT-0.5OpenShort    (-22)-20-1454-20-1.4,1518
28Oct/249   135.78  128.87  127.16(-0.29 124.85(-0.13 124.31(0.31125.75-1.1    -3132(-2.7)-50[-15][4][42]-48229UR0.5SmallShort?    (-17)171001120-0.5,1518
29Oct/2115   137.2  129.93  127.53(-0.32 125.01(-0.3 123.92(-0.13123.6-1.5    -3235(0.2)-50[-17][-25][0]-79-44DT-0.1HoldShort?    (-22)-750-16-1.2,124
30Oct/2114   137.2  129.93  127.94(-0.36 125.38(-0.39 124.08(-0.43123.49-1.5    -3235(0.1)-50[-19][-44][-7]-81-117DT-0.2HoldShort    (-20)-23-164-20-1.4,424
 
31Oct/2113   137.2  129.93  128.4(-0.36 125.87(-0.25 124.61(-0.41123.84-1.5    -3235(0.3)-50[-19][-39][-19]-81-122DT-0.2HoldShort    (-21)-22-434-20-1.4,424
32Oct/2112   137.2  129.93  128.87(-0.32 126.19(-0.09 125.12(-0.19124.78-1.3    -3234(-0.1)-50[-17][-22][10]-79-68DP-0.1OpenShort    (-20)-10412-20-1.3,424
33Oct/2111   137.2  129.93  129.29(-0.38 126.3(-0.61 125.36(-0.63123.89-1.4    -3235(1.7)-50[-20][-60][-9]-93-215DT-0.5OpenShort    (-22)-34-23-4-10-1.7,024
34Oct/2110   137.2  129.93  129.78(-0.35 127.07(-0.56 126.15(-0.47124.39-1.4    -3233(2.1)-50[-19][-50][-30]-94-204DT-0.6OpenShort    (-21)-25-80-4-20-1.8,124
35Oct/219   137.2  129.93  130.23(-0.29 127.79(-0.35 126.75(-0.31126.15-1.2    -3231(0)-50[-15][-35][-4]-84-113DT-0.2HoldShort?    (-16)-17-6-6-8-1.4,124
 
36Oct/2015   138.7  131.05  130.61(-0.33 128.24(-0.44 127.14(-0.07126.29-1.3    -3331(0.9)-50[-18][-25][0]-81-39DT-0.3HoldShort?    (-18)-44-2-11-1.5,731
37Oct/2014   138.7  131.05  131.04(-0.27 128.81(-0.53 127.23(-0.02126.2-1.3    -3330(2.3)-50[-14][-24][-22]-81-125DT-0.4OpenShort    (-20)-1-57-2-20-1.7,1231
38Oct/2013   138.7  131.05  131.39(-0.21 129.49(-0.42 127.26(-0.58127.48-1.2    -3328(1.4)-50[-11][-51][4]-66-239DP0.1OpenShort    (-13)-311014-17-1.5,2231
39Oct/2012   138.7  131.05  131.66(-0.2 130.04(-0.36 128(-0.64127.27-1.2    -3326(2.3)-50[-11][-52][-21]-76-292DT-0.3OpenShort    (-13)-34-5419-20-1.8,1931
40Oct/2011   138.7  131.05  131.92(-0.18 130.51(-0.3 128.83(-0.35128.48-1.1    -3324(0.9)-50[-10][-35][22]-74-175DP-0.2OpenShort    (-10)-19744-20-1.5,1431
 
41Oct/2010   138.7  131.05  132.16(-0.23 130.9(-0.48 129.28(-0.81126.84-1.3    -3323(4.1)-50[-12][-65][-0]-108-374BT-1.1OpenLong    (-15)-4332-8-20-2.5,531
42Oct/209   138.7  131.05  132.47(-0.26 131.53(-0.56 130.33(-1.06126.14-1.3    -3319(9)-50[-14][-81][-92]-134-485DT-2.4HoldShort?    (-16)-57-224-22-20-3.6,631
43Oct/1915   140.19  132.13  132.82(-0.02 132.27(-0.17 131.72(-0.28131.25-0.9    -3410(0.6)-50[-1][-26][-7]-87-167DT-0.5HoldShort?    (-3)-15-9-17-17-1.7,634
44Oct/1914   140.19  132.13  132.84(0.14 132.5(-0.11 132.09(-0.06131.45-0.9    -349(-5.1)-15[8][-10][0]-85-246RG-0.7Wait    (-1)-320-23-20-1.6,534
45Oct/1913   140.19  132.13  132.66(0.08 132.65(-0.26 132.17(-0.29130.99-1    -3414(-2.2)-50[4][-28][-22]-69-273DR-0.9OpenShort    (7)-16-46-24-20-1.2,1134
 
46Oct/1912   140.19  132.13  132.55(0.12 133(-0.21 132.55(-0.14132.05-0.8    -3417(-1.8)-50[7][-18][-14]-35-186DR-0.3OpenShort    (8)-8-34-11-5-0.3,2334
47Oct/1911   140.19  132.13  132.39(0.16 133.28(-0.02 132.73(-0.08132.85-0.8    -3418(-1.8)-20[9][-9][-6]-17-139DR0.1OpenShort    (9)-4-9-13-140.3,2634
48Oct/1910   140.19  132.13  132.18(0.15 133.3(0.04 132.83(-0.02133.06-0.7    -3420(-0.9)15[8][-4][15]2-76RG0.1Wait    (10)-1481-150.5,3934
49Oct/199   140.19  132.13  131.98(0.06 133.25(-0.07 132.85(-0.22131.95-0.9    -3421(-0.4)-50[3][-19][-16]-2-108DR-0.4OpenShort?    (6)-12-33-1-20-0,4834
50Oct/1815   141.54  133.52  131.9(-0.01 133.34(-0.07 133.14(-0.25132.72-0.9    -3321(1.1)-50[-1][-22][-6]2210DT-0.2OpenShort?    (6)-14-167-200.4,6231
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA