|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $138.0800 One month high (close): $152.1150
AAPL Daily Change: -3.13% Daily StdDev 2.08% AAPL EMA_5_Trend: 0.12% 10Minute StdDev: $2.6146
Latest Price : $144.58(-3.13%) | Mon. Oct 31, 2022($3.4) Fri. Oct 28, 2022($4.5) Thu. Oct 27, 2022($2.7) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($2) Mon. Oct 24, 2022($2.1) Fri. Oct 21, 2022($1.3) Thu. Oct 20, 2022($0.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.2
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 143.82 | 145.6 | 149.11(-0.18) | 146.89(-0.45) | 145.37(-0.34) | 144.84 | 0.3 | | 5 | 68(4.8) | -15 | [-9] | [-29] | [5] | -91 | -198 | DP | -0.2 | OpenShort? | | (-11) | -16 | 15 | 4 | -1 | -1.7,2 | 57 | Sample size 50 Avg positive next hour return: 0.9%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces: 145.6(daily_ema_10 0.52%)
Down Forces:
Support Levels: 143.82(daily_ema_20 -0.7%)
Resistance Levels: 146.89(weak_hourly_sma_10 1.42%) 149.11(weak_hourly_sma_20 2.95%)
|
| | | 2 | Oct/27 | 14 | 143.82 | 145.6 | 149.38(-0.18) | 147.56(-0.48) | 145.87(-0.39) | 144.42 | 0.2 | | 5 | 63(7.8) | -45 | [-9] | [-32] | [-12] | -103 | -250 | DT | -0.6 | HoldShort | | (-11) | -19 | -26 | -0 | -20 | -2.1,0 | 57 | | 3 | Oct/27 | 13 | 143.82 | 145.6 | 149.65(-0.14) | 148.27(-0.36) | 146.44(-0.54) | 145.16 | 0.4 | | 5 | 55(7.1) | -35 | [-7] | [-36] | [-14] | -103 | -296 | DT | -0.6 | HoldShort | | (-8) | -26 | -24 | -4 | -20 | -2.1,0 | 57 | | 4 | Oct/27 | 12 | 143.82 | 145.6 | 149.86(-0.08) | 148.8(-0.29) | 147.23(-0.39) | 145.85 | 0.5 | | 5 | 48(5.2) | -15 | [-4] | [-26] | [-14] | -104 | -288 | DT | -0.8 | HoldShort | | (-6) | -19 | -24 | -1 | -20 | -2.2,1 | 57 | | 5 | Oct/27 | 11 | 143.82 | 145.6 | 149.98(-0.07) | 149.23(-0.37) | 147.8(-0.41) | 146.55 | 0.7 | | 5 | 43(4.1) | -20 | [-3] | [-29] | [-16] | -102 | -260 | DT | -0.8 | HoldShort | | (-4) | -20 | -28 | -16 | -20 | -2.1,1 | 57 | | | | |
| 6 | Oct/27 | 10 | 143.82 | 145.6 | 150.08(-0.04) | 149.79(-0.34) | 148.41(-0.66) | 147.37 | 0.9 | | 5 | 39(2.8) | 0 | [-2] | [-40] | [-5] | -91 | -299 | RG | -0.7 | Wait | | (-2) | -32 | 7 | -20 | -20 | -1.8,4 | 57 | | 7 | Oct/27 | 9 | 143.82 | 145.6 | 150.14(0.04) | 150.3(-0.23) | 149.39(-0.47) | 147.18 | 0.9 | | 5 | 36(-2.9) | 10 | [2] | [-27] | [-34] | -102 | -351 | DR | -1.6 | HoldShort? | | (-2) | -23 | -63 | -36 | -20 | -2.2,3 | 57 | | 8 | Oct/26 | 15 | 143.7 | 145.5 | 150.08(0.05) | 150.65(-0.17) | 150.09(-0.19) | 149.06 | 1.3 | | 6 | 39(-0.2) | 40 | [2] | [-10] | [-5] | -54 | -164 | DR | -0.7 | OpenShort? | | (4) | -9 | 11 | -36 | -20 | -0.7,14 | 54 | | 9 | Oct/26 | 14 | 143.7 | 145.5 | 150(0.05) | 150.91(-0.19) | 150.37(-0.2) | 148.75 | 1.3 | | 6 | 39(-2) | 15 | [2] | [-11] | [-19] | -30 | -176 | DR | -1 | OpenShort | | (3) | -10 | -31 | -25 | -20 | -0.8,40 | 54 | | 10 | Oct/26 | 13 | 143.7 | 145.5 | 149.93(0.11) | 151.19(-0.09) | 150.67(-0.34) | 149.66 | 1.5 | | 6 | 41(-4.8) | 5 | [5] | [-14] | [-27] | 5 | -207 | DR | -0.6 | OpenShort | | (4) | -16 | -64 | -11 | -20 | -0.2,60 | 54 | | | | |
| 11 | Oct/26 | 12 | 143.7 | 145.5 | 149.76(0.19) | 151.33(0.09) | 151.18(-0.02) | 151.6 | 2 | | 6 | 46(-2.9) | 50 | [9] | [6] | [1] | 54 | -67 | UT | 0.2 | OpenLong | | (10) | -1 | 6 | 0 | -6 | 1,79 | 54 | | 12 | Oct/26 | 11 | 143.7 | 145.5 | 149.47(0.19) | 151.19(0.11) | 151.21(0.01) | 151.43 | 1.9 | | 6 | 49(-2.8) | 50 | [9] | [8] | [8] | 46 | -49 | UT | 0.1 | OpenLong | | (10) | 1 | 34 | -12 | -11 | 1,71 | 54 | | 13 | Oct/26 | 10 | 143.7 | 145.5 | 149.18(0.19) | 151.03(0.07) | 151.2(-0.18) | 150.42 | 1.7 | | 6 | 52(-5.4) | 50 | [9] | [-2] | [-3] | 39 | -145 | DR | -0.4 | OpenShort | | (9) | -9 | 9 | -16 | -20 | 0.6,74 | 54 | | 14 | Oct/26 | 9 | 143.7 | 145.5 | 148.89(0.18) | 150.93(0.13) | 151.47(-0.16) | 150.17 | 1.6 | | 6 | 57(-3.4) | 15 | [9] | [0] | [-28] | 53 | -119 | DR | -0.6 | OpenShort? | | (11) | -8 | -66 | -10 | -20 | 0.6,88 | 54 | | 15 | Oct/25 | 15 | 143.68 | 144.42 | 148.62(0.28) | 150.74(0.25) | 151.72(0.15) | 152.16 | 2 | | 5 | 61(1.3) | 50 | [13] | [20] | [4] | 83 | 9 | UT | 0.2 | OpenLong? | | (13) | 7 | 9 | -2 | 13 | 1.4,98 | 57 | | | | |
| 16 | Oct/25 | 14 | 143.68 | 144.42 | 148.2(0.29) | 150.37(0.27) | 151.49(0.21) | 151.89 | 1.9 | | 5 | 59(-1.3) | 50 | [14] | [24] | [6] | 86 | 23 | UT | 0.2 | HoldLong | | (15) | 10 | 17 | -3 | 15 | 1.5,98 | 57 | | 17 | Oct/25 | 13 | 143.68 | 144.42 | 147.77(0.28) | 149.97(0.3) | 151.17(0.21) | 151.38 | 1.8 | | 5 | 61(-1.2) | 50 | [14] | [24] | [-4] | 83 | 21 | CR | 0.1 | OpenShort | | (14) | 10 | -9 | -5 | 1 | 1.4,98 | 57 | | 18 | Oct/25 | 12 | 143.68 | 144.42 | 147.36(0.26) | 149.52(0.3) | 150.86(0.33) | 151.66 | 1.9 | | 5 | 62(2.6) | 50 | [13] | [30] | [5] | 90 | 121 | UT | 0.3 | OpenLong | | (16) | 16 | 6 | -3 | 20 | 1.6,100 | 57 | | 19 | Oct/25 | 11 | 143.68 | 144.42 | 146.98(0.23) | 149.07(0.28) | 150.37(0.41) | 151.48 | 1.8 | | 5 | 59(4.1) | 50 | [11] | [33] | [9] | 95 | 187 | UT | 0.4 | OpenLong | | (13) | 20 | 14 | -1 | 20 | 1.8,100 | 57 | | 20 | Oct/25 | 10 | 143.68 | 144.42 | 146.65(0.2) | 148.66(0.35) | 149.75(0.39) | 151.05 | 1.7 | | 5 | 55(6) | 50 | [10] | [33] | [12] | 98 | 203 | UT | 0.6 | OpenLong | | (12) | 19 | 26 | -0 | 20 | 1.9,100 | 57 | | | | |
| 21 | Oct/25 | 9 | 143.68 | 144.42 | 146.35(0.16) | 148.14(0.26) | 149.17(0.25) | 150.29 | 1.6 | | 5 | 49(3.4) | 50 | [8] | [24] | [9] | 98 | 177 | UT | 0.5 | OpenLong? | | (9) | 12 | 16 | 2 | 20 | 1.9,100 | 57 | | 22 | Oct/24 | 15 | 143.58 | 143.03 | 146.12(0.19) | 147.76(0.3) | 148.8(0.43) | 149.81 | 1.5 | | 0 | 46(3.4) | 50 | [9] | [32] | [9] | 97 | 172 | UT | 0.5 | OpenLong? | | (8) | 21 | 18 | 1 | 20 | 1.9,99 | 53 | | 23 | Oct/24 | 14 | 143.58 | 143.03 | 145.84(0.2) | 147.32(0.33) | 148.16(0.26) | 149.27 | 1.4 | | 0 | 42(2.5) | 50 | [10] | [25] | [13] | 99 | 109 | UT | 0.6 | OpenLong | | (9) | 13 | 31 | 2 | 20 | 2,99 | 53 | | 24 | Oct/24 | 13 | 143.58 | 143.03 | 145.55(0.18) | 146.84(0.24) | 147.77(0.14) | 148.37 | 1.2 | | 0 | 40(1.3) | 40 | [9] | [17] | [1] | 92 | 51 | UT | 0.4 | OpenLong | | (10) | 7 | -5 | 4 | 20 | 1.7,99 | 53 | | 25 | Oct/24 | 12 | 143.58 | 143.03 | 145.29(0.2) | 146.49(0.32) | 147.57(0.32) | 148.52 | 1.2 | | 0 | 38(2.1) | 50 | [10] | [28] | [9] | 95 | 105 | UT | 0.6 | OpenLong | | (10) | 16 | 21 | -3 | 20 | 2,95 | 53 | | | | |
| 26 | Oct/24 | 11 | 143.58 | 143.03 | 145(0.15) | 146.02(0.31) | 147.1(0.27) | 147.91 | 1 | | 0 | 36(2.9) | 50 | [7] | [25] | [14] | 93 | 120 | UT | 0.5 | OpenLong | | (10) | 13 | 39 | -6 | 20 | 1.9,95 | 53 | | 27 | Oct/24 | 10 | 143.58 | 143.03 | 144.78(0.12) | 145.57(0.27) | 146.7(0.18) | 146.78 | 0.8 | | 0 | 33(2.1) | 20 | [6] | [19] | [-7] | 80 | 68 | CR | 0.1 | OpenShort | | (6) | 9 | -18 | -6 | 2 | 1.4,95 | 53 | | 28 | Oct/24 | 9 | 143.58 | 143.03 | 144.61(0.1) | 145.18(0.2) | 146.43(0.35) | 147.3 | 0.9 | | 0 | 31(2.9) | 30 | [5] | [25] | [4] | 103 | 178 | TP | 0.7 | OpenShort? | | (6) | 17 | -2 | 5 | 20 | 2.1,100 | 53 | | 29 | Oct/21 | 15 | 143.6 | 142.14 | 144.47(0.14) | 144.89(0.18) | 145.92(0.35) | 147.36 | 0.9 | | -2 | 28(4.7) | 45 | [7] | [25] | [22] | 110 | 148 | UT | 1.2 | HoldLong? | | (6) | 17 | 40 | 11 | 20 | 2.4,100 | 57 | | 30 | Oct/21 | 14 | 143.6 | 142.14 | 144.27(0.12) | 144.63(0.06) | 145.41(0.32) | 146.19 | 0.6 | | -2 | 24(1.2) | 45 | [6] | [20] | [12] | 98 | 92 | UT | 0.8 | OpenLong | | (5) | 16 | 8 | 24 | 20 | 1.9,100 | 57 | | | | |
| 31 | Oct/21 | 13 | 143.6 | 142.14 | 144.1(0.07) | 144.55(0.05) | 144.94(0.36) | 145.96 | 0.6 | | -2 | 23(2.4) | 35 | [3] | [21] | [12] | 88 | 150 | UT | 1.1 | OpenLong | | (6) | 17 | 11 | 22 | 20 | 2,88 | 57 | | 32 | Oct/21 | 12 | 143.6 | 142.14 | 144(0.03) | 144.48(0.09) | 144.42(0.36) | 145.64 | 0.5 | | -2 | 20(1.2) | 35 | [1] | [22] | [23] | 78 | 170 | UT | 1.4 | OpenLong | | (3) | 17 | 41 | 34 | 20 | 1.9,80 | 57 | | 33 | Oct/21 | 11 | 143.6 | 142.14 | 143.96(-0.01) | 144.35(0.07) | 143.9(0.03) | 144.46 | 0.2 | | -2 | 19(-0.2) | -15 | [-1] | [5] | [-2] | 26 | 48 | RG | 0.7 | Wait | | (-1) | 1 | -13 | 21 | -12 | 0.6,61 | 57 | | 34 | Oct/21 | 10 | 143.6 | 142.14 | 143.98(0.05) | 144.25(0.14) | 143.85(0.06) | 144.82 | 0.3 | | -2 | 19(0.4) | 25 | [2] | [9] | [15] | 23 | 26 | UT | 1.2 | OpenLong | | (1) | 3 | 35 | 18 | 4 | 1,48 | 57 | | 35 | Oct/21 | 9 | 143.6 | 142.14 | 143.91(-0.07) | 144.05(0.06) | 143.76(-0.28) | 143.82 | 0.1 | | -2 | 19(-1.5) | -40 | [-3] | [-11] | [-0] | -25 | -10 | DT | 0.1 | OpenShort? | | (-1) | -14 | 15 | -16 | -20 | -0.1,28 | 57 | | | | |
| 36 | Oct/20 | 15 | 143.68 | 141.39 | 144.01(-0.1) | 143.97(-0.01) | 144.16(-0.26) | 143.4 | -0.1 | | -8 | 20(-0.5) | -50 | [-5] | [-15] | [-4] | -36 | -6 | DT | -0.9 | OpenShort? | | (-4) | -13 | 10 | -31 | -20 | -0.7,32 | 60 | | 37 | Oct/20 | 14 | 143.68 | 141.39 | 144.15(0.01) | 143.98(-0.06) | 144.54(-0.2) | 143.13 | -0.1 | | -8 | 21(-0.7) | -50 | [1] | [-12] | [-19] | -30 | -130 | DR | -1.5 | OpenShort | | (-6) | -10 | -33 | -32 | -20 | -1.1,48 | 60 | | 38 | Oct/20 | 13 | 143.68 | 141.39 | 144.13(0.06) | 143.98(0) | 144.83(0.1) | 144.08 | 0.1 | | -8 | 21(-1.4) | -35 | [3] | [5] | [-9] | 24 | -34 | CR | -0.8 | HoldShort | | (3) | 5 | -25 | -5 | 3 | -0.1,76 | 60 | | 39 | Oct/20 | 12 | 143.68 | 141.39 | 144.05(0.09) | 144.06(0.1) | 144.68(0.24) | 144.79 | 0.2 | | -8 | 23(-1.1) | -10 | [4] | [14] | [-4] | 57 | 20 | CR | 0.1 | HoldShort | | (4) | 12 | -24 | 18 | 14 | 0.7,89 | 60 | | 40 | Oct/20 | 11 | 143.68 | 141.39 | 143.92(0.13) | 143.91(0.19) | 144.33(0.39) | 145.47 | 0.4 | | -8 | 24(-1) | 20 | [6] | [24] | [11] | 66 | 78 | UT | 1 | OpenLong | | (6) | 19 | 7 | 33 | 20 | 1.4,81 | 60 | | | | |
| 41 | Oct/20 | 10 | 143.68 | 141.39 | 143.73(0.15) | 143.64(0.1) | 143.77(0.29) | 145.26 | 0.3 | | -8 | 25(-1.5) | 35 | [7] | [18] | [19] | 40 | 34 | UT | 1.3 | OpenLong | | (7) | 14 | 30 | 23 | 20 | 1.3,57 | 60 | | 42 | Oct/20 | 9 | 143.68 | 141.39 | 143.51(0.09) | 143.49(-0.06) | 143.36(0.06) | 144.4 | 0.2 | | -8 | 26(-1.2) | 5 | [4] | [2] | [18] | 2 | -14 | RG | 0.9 | SmallShort? | | (7) | 3 | 36 | 9 | 20 | 0.7,34 | 60 | | 43 | Oct/19 | 15 | 144.12 | 141.5 | 143.38(0.04) | 143.57(-0.09) | 143.28(-0.13) | 143.37 | -0.1 | | -9 | 28(1.7) | -40 | [2] | [-9] | [1] | -33 | -72 | RG | 0.1 | Wait? | | (3) | -6 | 7 | -13 | 7 | -0,17 | 52 | | 44 | Oct/19 | 14 | 144.12 | 141.5 | 143.32(0.15) | 143.7(-0.05) | 143.46(-0.02) | 143.17 | -0.2 | | -9 | 26(-6.6) | -5 | [7] | [-1] | [2] | -30 | -161 | RG | -0.2 | Wait | | (2) | -1 | 18 | -15 | -13 | -0.1,23 | 52 | | 45 | Oct/19 | 13 | 144.12 | 141.5 | 143.1(0.13) | 143.77(-0.2) | 143.49(-0.02) | 142.65 | -0.3 | | -9 | 33(-5) | -40 | [6] | [-5] | [-14] | -25 | -161 | DR | -0.5 | OpenShort | | (7) | -1 | -30 | -16 | -12 | -0.3,33 | 52 | | | | |
| 46 | Oct/19 | 12 | 144.12 | 141.5 | 142.91(0.15) | 144.06(-0.17) | 143.52(-0.05) | 143.51 | -0.1 | | -9 | 38(-2.9) | -15 | [7] | [-6] | [-3] | 7 | -117 | DR | -0 | OpenShort | | (9) | -2 | -8 | -4 | 8 | 0.3,49 | 52 | | 47 | Oct/19 | 11 | 144.12 | 141.5 | 142.69(0.14) | 144.31(0.06) | 143.59(-0.21) | 143.74 | -0.1 | | -9 | 40(-2.2) | -45 | [7] | [-8] | [-9] | 14 | -117 | DR | 0.1 | OpenShort | | (8) | -10 | -15 | -2 | -20 | 0.5,51 | 52 | | 48 | Oct/19 | 10 | 144.12 | 141.5 | 142.49(0.15) | 144.22(0.13) | 143.89(-0.02) | 144.17 | 0 | | -9 | 43(-0.3) | 0 | [7] | [3] | [9] | 23 | -31 | RG | 0.1 | Wait | | (9) | -1 | 28 | 8 | -20 | 0.8,53 | 52 | | 49 | Oct/19 | 9 | 144.12 | 141.5 | 142.27(0.1) | 144.03(0.08) | 143.92(-0.08) | 143.38 | -0.1 | | -9 | 43(-0.4) | -25 | [5] | [-2] | [5] | 20 | -37 | RG | -0.3 | Wait? | | (6) | -4 | 23 | 7 | -20 | 0.5,57 | 52 | | 50 | Oct/18 | 15 | 144.58 | 141.69 | 142.27(0) | 143.91(0.04) | 144.04(-0.44) | 142.73 | -0.3 | | -11 | 43(4.6) | -50 | [0] | [-22] | [-20] | 21 | -67 | DR | -0.6 | OpenShort? | | (5) | -21 | -47 | 7 | -20 | 0.3,63 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|