Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 27, 2022



WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )


One month low (close): $128.5900      One month high (close): $141.1400

WMT Daily Change: -0.29%   Daily StdDev 1.51%   WMT EMA_5_Trend: 0.96%   10Minute StdDev: $0.8657

Latest Price :  $140.73(-0.29%)

Mon. Oct 31, 2022($0.5)   Fri. Oct 28, 2022($0.6)   Thu. Oct 27, 2022($0.6)   Wed. Oct 26, 2022($0.8)   Tue. Oct 25, 2022($1)   Mon. Oct 24, 2022($1.9)   Fri. Oct 21, 2022($1.2)   Thu. Oct 20, 2022($0.6)  

WMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.96%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.24%(46%)   Avg negative next hour return: -0.29%(54%)
     Thu. Oct. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2715   134.05  136.43  140.67(0.09 141.18(-0.01 141.48(0.08141.442    1422(-2)50[6][10][-1]58-35CR-0.1HoldShort?    (5)5-3-4111,8379

Daily Trend: %
Up Forces:
Down Forces: 141.18(hourly_sma_10 -0.18%)  
Support Levels: 140.67(hourly_sma_20 -0.54%)   136.43(daily_ema_10 -3.54%)   134.05(daily_ema_20 -5.22%)  
Resistance Levels:
 
2Oct/2714   134.05  136.43  140.54(0.06 141.19(0.01 141.37(0.09141.532    1424(0.5)50[4][11][-2]7225CR0.2HoldShort    (6)6-126131.1,9479
3Oct/2713   134.05  136.43  140.46(0.06 141.17(0.09 141.24(0.16141.842.1    1423(1.7)50[4][18][8]8375UT0.7OpenLong    (4)111412161.6,9379
4Oct/2712   134.05  136.43  140.37(0.06 141.05(0.06 141.01(0.1141.492    1422(0.7)50[4][13][7]7037UT0.6OpenLong    (3)715991.4,8579
5Oct/2711   134.05  136.43  140.28(0.06 140.97(0.08 141.01(0) 141.111.9    1421(0.1)50[4][7][2]54-12UT0.3OpenLong    (3)071-81.1,7679
 
6Oct/2710   134.05  136.43  140.19(0.07 140.86(0.08 140.87(-0.11140.931.9    1421(-1.1)50[5][-0][-0]47-65UT0.1OpenLong    (3)-76-6-151,7279
7Oct/279   134.05  136.43  140.09(0.08 140.75(0.1 141.02(-0.06140.791.8    1422(-1.3)50[5][4][-3]44-63CR-0.3HoldShort?    (4)-41-12-170.9,7179
8Oct/2615   133.59  135.56  139.98(0.08 140.61(0.09 141.02(0) 140.772.2    1223(-3.2)50[5][8][-4]50-35CR-0.4HoldShort?    (4)0-1-15-110.9,7767
9Oct/2614   133.59  135.56  139.87(0.14 140.49(0.1 141.1(0.02140.82.2    1226(-5.2)50[9][10][-6]64-85CR-0.3HoldShort    (5)1-13-10-21.1,8667
10Oct/2613   133.59  135.56  139.68(0.14 140.35(0.13 141.07(0.16141.132.3    1232(-3.1)50[9][20][-5]80-15CR0.1OpenShort    (8)10-16-2101.4,9567
 
11Oct/2612   133.59  135.56  139.48(0.18 140.17(0.2 140.85(0.26141.522.4    1235(-1)50[12][30][6]9517UT0.6HoldLong    (9)17105201.8,10067
12Oct/2611   133.59  135.56  139.23(0.17 139.89(0.09 140.48(0.26141.262.3    1236(-1.5)50[11][26][13]9329UT0.7HoldLong    (9)172110201.7,10067
13Oct/2610   133.59  135.56  139(0.18 139.76(0.03 140.11(0.12140.742.2    1237(-4.8)50[12][15][5]85-43UT0.5HoldLong    (9)819201.4,10067
14Oct/269   133.59  135.56  138.75(0.18 139.72(0.1 139.94(0.21140.712.1    1242(-1.2)50[12][23][14]81-8UT0.6HoldLong?    (11)13289201.4,9667
15Oct/2515   133.15  134.54  138.5(0.19 139.58(0.04 139.64(0.121402.4    943(-12.5)50[12][15][5]64-74UT0.3OpenLong?    (9)8112121,8963
 
16Oct/2514   133.15  134.54  138.24(0.2 139.52(0.06 139.47(0.13139.742.3    956(-6.1)50[11][15][4]59-54UT0.2OpenLong    (11)7131-10.9,8663
17Oct/2513   133.15  134.54  137.97(0.17 139.43(0.06 139.29(-0.08139.422.2    962(-3.9)50[9][3][-3]54-75CR0.1HoldShort    (11)-4-6-2-140.8,8463
18Oct/2512   133.15  134.54  137.73(0.18 139.35(0.07 139.4(-0.06139.562.2    966(-2.3)50[10][4][1]59-61UT0.1OpenLong    (11)-33-1-11,8463
19Oct/2511   133.15  134.54  137.48(0.17 139.25(0.18 139.49(-0.02139.492.2    968(-1)50[9][9][0]56-21UT0OpenLong    (11)-112-11-201,8163
20Oct/2510   133.15  134.54  137.24(0.15 139(0.17 139.52(-0.01139.192.1    969(0.1)50[8][9][1]60-9UT-0.2OpenLong    (9)-115-12-201,8563
 
21Oct/259   133.15  134.54  137.03(0.15 138.77(0.14 139.54(-0.02138.822    969(-0.6)40[8][8][-19]63-23CR-0.4HoldShort?    (8)-1-45-11-200.9,9063
22Oct/2415   132.66  133.75  136.83(0.22 138.58(0.25 139.57(0.22139.953    869(-11.2)50[12][26][-0]8968UT0.2HoldLong?    (11)12-3-3161.6,9958
23Oct/2414   132.66  133.75  136.53(0.23 138.23(0.32 139.27(0.19140.043.1    881(2.5)50[13][26][8]9582UT0.4OpenLong    (13)1018-1201.8,10058
24Oct/2413   132.66  133.75  136.21(0.23 137.79(0.27 139.01(0.38139.592.9    878(3.1)50[13][35][4]95119UT0.3OpenLong    (13)216-2201.8,10058
25Oct/2412   132.66  133.75  135.9(0.23 137.42(0.34 138.49(0.36139.442.8    875(4.6)50[13][36][10]99123UT0.5OpenLong    (13)2024-5202,9958
 
26Oct/2411   132.66  133.75  135.59(0.18 136.95(0.33 138(0.3138.832.6    870(5.4)50[10][31][6]97137UT0.5OpenLong    (12)16111201.9,9958
27Oct/2410   132.66  133.75  135.34(0.17 136.5(0.32 137.59(0.36138.552.4    865(9.2)50[9][34][2]102163TP0.6OpenShort    (10)20-4-0202.1,9958
28Oct/249   132.66  133.75  135.11(0.15 136.07(0.27 137.1(0.39138.662.5    856(8.2)50[8][34][28]115208UT1.2HoldLong?    (9)21683202.6,10058
29Oct/2115   132.23  132.71  134.91(0.1 135.7(0.16 136.57(0.16136.992.5    648(-8)50[5][17][1]9592UT0.4HoldLong?    (6)9-1-6201.8,10058
30Oct/2114   132.23  132.71  134.77(0.12 135.48(0.15 136.35(0.321372.5    656(6.2)50[7][26][8]103130UT0.6HoldLong    (6)18104202.1,10058
 
31Oct/2113   132.23  132.71  134.61(0.1 135.28(0.15 135.91(0.38136.762.4    649(7.8)50[6][29][8]105155UT0.9HoldLong    (6)21102202.3,9758
32Oct/2112   132.23  132.71  134.47(0.1 135.08(0.19 135.4(0.28136.522.3    642(7.3)50[6][25][18]112119UT1.4HoldLong    (6)153818202.6,9758
33Oct/2111   132.23  132.71  134.34(0.06 134.83(0.16 135.02(0.15135.61.8    634(3.3)35[3][16][1]9067UT0.9OpenLong    (4)8-102081.9,9258
34Oct/2110   132.23  132.71  134.26(0.08 134.61(0.19 134.82(0.19135.851.9    631(6.4)50[4][20][19]10088UT1.7HoldLong    (4)104416202.7,8258
35Oct/219   132.23  132.71  134.15(0.01 134.35(0.09 134.56(-0.07134.791.3    625(0.4)30[1][2][6]5823UT0.5OpenLong?    (2)-419-0-11.4,7358
 
36Oct/2015   131.87  131.88  134.15(0)  134.23(0.04 134.66(-0.07134.321.5    124(-4.3)-5[0][-2][-6]30-8DR-0.7OpenShort?    (0)-4-11-14-50.4,7060
37Oct/2014   131.87  131.88  134.14(0.1 134.18(0.01 134.76(0.09134.591.7    129(-14.1)30[6][7][0]53-47UT-0.4OpenLong    (1)5-1-7191,7860
38Oct/2013   131.87  131.88  134(0.1 134.16(0.03 134.64(0.17134.611.7    143(-6.6)30[6][12][-1]59-8CR-0HoldShort    (6)9-6-0150.9,8660
39Oct/2012   131.87  131.88  133.87(0.09 134.12(0.04 134.41(0.19134.741.8    149(-2.6)20[5][14][0]7219UT0.4OpenLong    (6)10-1214201.1,9460
40Oct/2011   131.87  131.88  133.75(0.1 134.06(0.09 134.15(0.25135.032    152(-0.1)45[6][18][10]7562UT1HoldLong    (6)14827201.5,8760
 
41Oct/2010   131.87  131.88  133.61(0.1 133.94(0.07 133.81(0.19134.831.8    152(0.9)50[6][15][16]6038UT1.2OpenLong    (6)103513201.4,7560
42Oct/209   131.87  131.88  133.48(0.06 133.84(-0.01 133.55(-0.09133.991.3    151(-2.2)20[3][-3][8]30-41RG0.5Wait?    (4)-523-080.6,6560
43Oct/1915   131.82  131.63  133.4(0.05 133.86(-0.04 133.67(-0.12133.441    -153(-2.1)-5[3][-7][-5]-5-79DR-0.3OpenShort?    (2)-70-20-160,4553
44Oct/1914   131.82  131.63  133.33(0.11 133.91(-0.03 133.83(-0.11133.441    -155(-10.7)25[6][-5][-2]20-125DR-0.4OpenShort    (3)-66-17-190.1,6753
45Oct/1913   131.82  131.63  133.18(0.11 133.95(-0.07 133.98(-0.09133.30.9    -166(-9.2)10[6][-5][-11]31-120DR-0.6OpenShort    (6)-5-23-12-160.1,7853
 
46Oct/1912   131.82  131.63  133.04(0.11 134.05(-0.04 134.1(-0.02133.851.2    -175(-4.4)5[6][-0][-7]55-53DR-0.2OpenShort    (8)-1-20-400.6,9053
47Oct/1911   131.82  131.63  132.89(0.14 134.1(0.19 134.13(0.07134.331.5    -180(-2.6)20[8][11][-1]71-12CR0.2HoldShort    (8)442-201.1,9353
48Oct/1910   131.82  131.63  132.7(0.11 133.84(0.16 134.04(0.04134.231.4    -182(1.1)20[6][8][4]6721UT0.1OpenLong    (8)2422-131.1,8953
49Oct/199   131.82  131.63  132.56(0.08 133.62(0.13 133.98(0.04134.141.4    -181(2.7)15[4][7][8]6850UT0.1OpenLong?    (6)21223-21.2,8853
50Oct/1815   131.84  131.51  132.45(0.02 133.44(0.11 133.92(-0.07133.841.2    -178(0.6)-20[1][-0][0]6462RG-0.1Wait?    (4)-4-921-11.1,8651
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA