BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $17.8600 One month high (close): $20.0300

BLOK Daily Change: -2.25% Daily StdDev 2.69% BLOK EMA_5_Trend: 1.28% 10Minute StdDev: $0.301

Latest Price : $19.13(-2.25%)

Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	14	18.75	18.62	19.55(0.15)	19.58(-0.46)	19.39(-0.41)	19.27	0.8	0	46(-8.8)	10	[6]	[-21]	[-9]	-74	-408	DR	-0.4	OpenShort	(4)	-15	-20	-20	10	-1,1	54
Daily Trend: % Up Forces: 19.55(hourly_sma_20 1.45%) Down Forces: Support Levels: 18.75(daily_ema_20 -2.7%) 18.62(daily_ema_10 -3.37%) Resistance Levels: 19.58(weak_hourly_sma_10 1.61%)

2	Oct/27	13	18.75	18.62	19.52(0.26)	19.67(-0.3)	19.47(-0.31)	19.38	1	0	55(-9.8)	40	[10]	[-14]	[-6]	-57	-429	DR	-0.3	OpenShort	(7)	-12	6	-21	-20	-0.4,3	54
3	Oct/27	12	18.75	18.62	19.47(0.21)	19.73(-0.2)	19.53(-0.41)	19.35	0.9	0	65(-9.1)	15	[8]	[-16]	[-15]	-42	-391	DR	-0.4	OpenShort	(7)	-15	-14	-24	-20	-0.3,16	54
4	Oct/27	11	18.75	18.62	19.43(0.26)	19.77(-0.05)	19.61(-0.31)	19.43	1.1	0	74(-5.9)	15	[10]	[-9]	[-19]	-15	-359	DR	-0.4	OpenShort	(9)	-12	-20	-16	-20	0,35	54
5	Oct/27	10	18.75	18.62	19.38(0.31)	19.77(0)	19.67(-0.51)	19.54	1.2	0	80(-7.6)	5	[12]	[-15]	[-17]	6	-384	DR	-0.3	OpenShort	(9)	-19	-23	-16	-20	0.3,48	54

6	Oct/27	9	18.75	18.62	19.32(0.36)	19.78(0.15)	19.77(-0.5)	19.67	1.4	0	87(-7.7)	30	[13]	[-11]	[-5]	29	-336	DR	-0.2	OpenShort?	(14)	-19	7	-12	-20	0.6,64	54
7	Oct/26	15	18.72	18.56	19.25(0.36)	19.75(0.1)	19.87(-0.35)	19.63	1.4	0	95(-4.5)	0	[13]	[-6]	[-14]	33	-276	DR	-0.4	OpenShort?	(13)	-13	-23	-18	-20	0.6,68	46
8	Oct/26	14	18.72	18.56	19.18(0.42)	19.73(0.25)	19.94(0.05)	19.76	1.6	0	99(-1.8)	35	[15]	[12]	[-4]	53	-119	CR	-0.3	HoldShort	(15)	2	5	-15	-20	0.9,80	46
9	Oct/26	13	18.72	18.56	19.1(0.37)	19.68(0.25)	19.93(0.1)	19.73	1.6	0	101(-2.1)	0	[13]	[14]	[-25]	64	-23	CR	-0.3	HoldShort	(15)	4	-56	-11	-20	1,89	46
10	Oct/26	12	18.72	18.56	19.03(0.48)	19.63(0.56)	19.91(0.61)	20.05	2.1	0	103(3.1)	50	[17]	[38]	[-6]	86	204	CR	0.2	OpenShort	(17)	22	-22	-2	20	1.5,98	46

11	Oct/26	11	18.72	18.56	18.94(0.58)	19.52(0.83)	19.79(0.87)	20.18	2.3	0	100(6.9)	50	[21]	[54]	[19]	98	277	UT	0.6	OpenLong	(20)	31	35	2	20	1.9,100	46
12	Oct/26	10	18.72	18.56	18.83(0.59)	19.36(0.78)	19.62(0.67)	19.98	2	0	93(5.1)	50	[21]	[46]	[21]	98	177	UT	0.6	OpenLong	(19)	24	50	1	20	1.9,100	46
13	Oct/26	9	18.72	18.56	18.72(0.48)	19.21(0.63)	19.49(0.26)	19.7	1.5	0	88(1.2)	50	[17]	[27]	[9]	93	93	UT	0.4	OpenLong?	(19)	9	20	-1	20	1.7,100	46
14	Oct/25	15	18.69	18.42	18.63(0.49)	19.09(0.58)	19.44(0.47)	19.59	1.5	0	87(-0.1)	50	[18]	[34]	[12]	93	138	UT	0.3	HoldLong?	(17)	17	18	-3	20	1.7,100	46
15	Oct/25	14	18.69	18.42	18.54(0.43)	18.98(0.58)	19.35(0.57)	19.49	1.3	0	87(4.9)	50	[15]	[37]	[11]	95	222	UT	0.3	OpenLong	(17)	20	20	-6	20	1.8,100	46

16	Oct/25	13	18.69	18.42	18.46(0.38)	18.87(0.69)	19.24(0.73)	19.38	1.1	0	82(5.2)	50	[13]	[44]	[2]	95	300	UT	0.3	OpenLong	(13)	26	-2	-5	20	1.8,100	46
17	Oct/25	12	18.69	18.42	18.39(0.38)	18.74(0.59)	19.1(0.95)	19.39	1.1	0	77(8.7)	50	[13]	[50]	[10]	103	398	UT	0.6	HoldLong	(15)	34	2	-3	20	2.1,100	46
18	Oct/25	11	18.69	18.42	18.32(0.33)	18.63(0.59)	18.92(1.01)	19.38	1.1	0	68(11.9)	50	[12]	[51]	[30]	113	503	UT	1.1	HoldLong	(13)	36	52	7	20	2.5,100	46
19	Oct/25	10	18.69	18.42	18.26(0.22)	18.52(0.49)	18.73(0.64)	19.1	0.7	0	56(10.2)	50	[8]	[36]	[18]	110	400	UT	1.1	HoldLong	(12)	23	24	9	20	2.4,100	46
20	Oct/25	9	18.69	18.42	18.22(0.16)	18.43(0.38)	18.61(0.65)	18.97	0.5	0	46(6.9)	50	[6]	[33]	[31]	113	413	UT	1.3	HoldLong?	(6)	23	60	12	20	2.6,98	46

21	Oct/24	15	18.63	18.27	18.19(0.17)	18.36(0.33)	18.49(0.54)	18.65	0	-4	39(1.9)	35	[6]	[27]	[14]	91	213	UT	0.7	OpenLong?	(2)	19	27	2	20	1.9,93	34
22	Oct/24	14	18.63	18.27	18.16(0.11)	18.3(0.33)	18.39(0.27)	18.51	-0.2	-4	37(1.5)	0	[4]	[17]	[6]	83	144	RG	0.5	Wait	(4)	10	15	6	5	1.6,93	34
23	Oct/24	13	18.63	18.27	18.14(0.17)	18.24(0.33)	18.34(0.11)	18.43	-0.3	-4	36(1.4)	5	[6]	[12]	[-5]	77	12	CR	0.4	OpenShort	(6)	4	-21	13	0	1.4,92	34
24	Oct/24	12	18.63	18.27	18.11(0.17)	18.18(0.44)	18.32(0.38)	18.54	-0.2	-4	35(3.6)	35	[6]	[24]	[19]	86	160	UT	1.1	OpenLong	(6)	14	40	9	20	2.1,83	34
25	Oct/24	11	18.63	18.27	18.08(0.11)	18.1(0.22)	18.25(0.16)	18.33	-0.5	-4	31(1.2)	30	[4]	[11]	[17]	65	66	UT	0.4	OpenLong	(4)	6	37	1	20	1.4,80	34

26	Oct/24	10	18.63	18.27	18.08(0)	18.06(0.11)	18.22(0.05)	18.14	-0.8	-4	30(0.1)	-30	[0]	[4]	[-7]	38	54	CR	-0.5	HoldShort	(2)	2	-25	-0	11	0.5,75	34
27	Oct/24	9	18.63	18.27	18.06(0.06)	18.04(0.17)	18.21(0.44)	18.27	-0.6	-4	30(1)	5	[2]	[20]	[5]	60	171	RG	0.3	Wait?	(2)	16	-6	17	20	1.2,80	34
28	Oct/21	15	18.61	18.24	18.06(0)	18.01(0.11)	18.13(0.5)	18.3	-0.5	-5	29(1.4)	5	[0]	[20]	[15]	62	268	UR	1	SmallShort?	(2)	18	13	29	20	1.5,74	46
29	Oct/21	14	18.61	18.24	18.06(0)	17.99(-0.11)	18.04(0.5)	18.23	-0.6	-5	27(-0.8)	10	[0]	[16]	[20]	39	228	UR	1.2	SmallShort	(0)	18	14	35	20	1.1,61	46
30	Oct/21	13	18.61	18.24	18.05(-0.06)	18.01(-0.11)	17.95(0.28)	18.16	-0.8	-5	28(-2.4)	-15	[-2]	[7]	[17]	10	194	UR	1.3	SmallShort	(-2)	10	18	29	20	0.7,42	46

31	Oct/21	12	18.61	18.24	18.06(-0.11)	18.01(0)	17.9(0.17)	18.07	-0.9	-5	30(-2.8)	-10	[-4]	[5]	[19]	-24	167	UR	0.9	SmallShort	(-2)	6	37	21	20	0.1,24	46
32	Oct/21	11	18.61	18.24	18.08(-0.17)	18.03(-0.06)	17.87(-0.17)	17.88	-1.2	-5	33(-1.3)	-50	[-6]	[-9]	[-3]	-66	21	DT	0.1	OpenShort	(-6)	-6	6	1	-20	-1,9	46
33	Oct/21	10	18.61	18.24	18.11(-0.11)	18.04(-0.06)	17.9(-0.28)	17.85	-1.3	-5	35(0.4)	-45	[-4]	[-12]	[0]	-78	-97	DT	-0.2	HoldShort	(-6)	-10	14	-7	-20	-1.3,5	46
34	Oct/21	9	18.61	18.24	18.13(-0.22)	18.05(-0.06)	17.95(-0.66)	17.78	-1.4	-5	34(-1.2)	-50	[-8]	[-27]	[-20]	-88	-133	DT	-0.8	HoldShort?	(-6)	-24	-26	-21	-20	-1.7,5	46
35	Oct/20	15	18.61	18.26	18.17(-0.27)	18.06(-0.06)	18.07(-0.5)	17.91	-1.2	-8	35(-5.7)	-50	[-10]	[-24]	[-11]	-69	8	DT	-0.8	OpenShort?	(-8)	-18	-6	-24	-20	-1.2,11	47

36	Oct/20	14	18.61	18.26	18.22(-0.11)	18.07(-0.06)	18.16(-0.16)	17.94	-1.1	-8	41(0.6)	-50	[-4]	[-11]	[-8]	-56	-76	DT	-0.9	OpenShort	(-8)	-6	-10	-25	-11	-1.2,24	47
37	Oct/20	13	18.61	18.26	18.24(-0.16)	18.08(-0.11)	18.16(0)	17.99	-1.1	-8	40(-0.2)	-50	[-6]	[-6]	[-13]	-24	25	DT	-0.8	OpenShort	(-6)	0	-25	-8	-20	-1,51	47
38	Oct/20	12	18.61	18.26	18.27(-0.11)	18.08(0)	18.19(0.22)	18.12	-0.8	-8	41(-1.1)	-50	[-4]	[4]	[-10]	3	91	RG	-0.3	Wait	(-4)	8	-49	21	20	-0.6,68	47
39	Oct/20	11	18.61	18.26	18.29(-0.05)	18.1(0.06)	18.15(0.55)	18.38	-0.4	-8	42(-1.7)	-15	[-2]	[18]	[13]	20	244	UR	0.9	SmallShort	(-2)	20	-2	34	20	0.4,60	47
40	Oct/20	10	18.61	18.26	18.3(-0.05)	18.1(0)	18.05(0.45)	18.39	-0.4	-8	43(-1.5)	0	[-2]	[13]	[33]	-1	218	UR	1.3	SmallShort	(-2)	16	60	29	20	0.4,39	47

41	Oct/20	9	18.61	18.26	18.31(-0.16)	18.09(-0.17)	17.97(-0.06)	18.08	-0.9	-8	45(0.1)	-40	[-6]	[-10]	[14]	-60	21	DP	0.4	OpenShort?	(-6)	-2	25	13	20	-0.9,13	47
42	Oct/19	15	18.66	18.44	18.34(-0.16)	18.12(-0.28)	17.98(-0.22)	17.95	-1.2	-7	45(1.5)	-50	[-6]	[-17]	[-3]	-83	-102	DT	-0.1	OpenShort?	(-6)	-8	-4	2	-20	-1.5,5	47
43	Oct/19	14	18.66	18.44	18.34(0)	18.17(-0.22)	18.02(-0.17)	17.97	-1.2	-7	43(-0.5)	-15	[0]	[-13]	[3]	-87	-263	DP	-0.2	OpenShort	(-6)	-6	16	-3	-17	-1.6,3	47
44	Oct/19	13	18.66	18.44	18.34(0)	18.21(-0.38)	18.05(-0.44)	17.89	-1.3	-7	44(1.7)	-50	[0]	[-25]	[-12]	-98	-374	DR	-0.6	HoldShort	(0)	-16	-20	-13	-20	-1.9,0	47
45	Oct/19	12	18.66	18.44	18.37(-0.05)	18.28(-0.44)	18.13(-0.44)	17.99	-1.2	-7	42(0.7)	-50	[-2]	[-27]	[-10]	-88	-273	DT	-0.6	HoldShort	(0)	-16	-19	-14	-17	-1.6,2	47

46	Oct/19	11	18.66	18.44	18.37(0)	18.36(-0.22)	18.21(-0.33)	18.09	-1	-7	41(-0.2)	-50	[0]	[-19]	[-14]	-78	-245	DR	-0.5	HoldShort	(0)	-12	-12	-18	-20	-1.2,2	47
47	Oct/19	10	18.66	18.44	18.37(0)	18.4(-0.22)	18.27(-0.38)	18.15	-0.9	-7	42(1.1)	-45	[0]	[-20]	[-5]	-59	-227	DR	-0.5	OpenShort	(0)	-14	6	-20	-20	-1,16	47
48	Oct/19	9	18.66	18.44	18.38(-0.05)	18.44(-0.22)	18.34(-0.16)	18.12	-0.9	-7	41(0.8)	-50	[-2]	[-13]	[-19]	-47	-129	DT	-0.9	OpenShort?	(0)	-6	-36	-16	-20	-1.1,31	47
49	Oct/18	15	18.72	18.61	18.39(-0.11)	18.48(-0.22)	18.37(-0.38)	18.31	-0.7	-5	40(-1.7)	-50	[-4]	[-21]	[-7]	-23	-26	DT	-0.3	OpenShort?	(-2)	-14	-13	-8	-16	-0.3,35	44
50	Oct/18	14	18.72	18.61	18.41(-0.05)	18.52(-0.11)	18.44(-0.43)	18.38	-0.6	-5	41(-0.5)	-50	[-2]	[-20]	[-5]	2	-77	DT	-0.3	OpenShort	(-2)	-15	-6	1	-20	-0.1,54	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI