SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $82.6400 One month high (close): $97.4900

SQM Daily Change: -0.55% Daily StdDev 3.65% SQM EMA_5_Trend: 1.65% 10Minute StdDev: $0.8159

Latest Price : $96.8(-0.55%)

Mon. Oct 31, 2022($1.3) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($2) Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($1.7) Thu. Oct 20, 2022($0.8)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.3

Sample size 17 Avg positive next hour return: 0.42%(65%) Avg negative next hour return: -0.13%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	14	91.35	91.81	96.59(0.29)	97.04(0.05)	97.11(0.07)	97.34	1.5	4	23(-11)	50	[8]	[7]	[1]	42	-172	UT	0.2	OpenLong	(6)	2	-1	3	14	0.8,72	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.04(hourly_sma_10 -0.31%) 96.59(hourly_sma_20 -0.77%) 91.81(daily_ema_10 -5.68%) 91.35(daily_ema_20 -6.15%) Resistance Levels:

2	Oct/27	13	91.35	91.81	96.31(0.31)	96.99(-0.05)	97.04(0.05)	97.36	1.5	4	34(-8.7)	50	[9]	[6]	[6]	41	-169	UT	0.2	OpenLong	(9)	1	9	0	20	0.8,71	58
3	Oct/27	12	91.35	91.81	96.01(0.31)	97.04(-0.03)	96.99(0.02)	97.06	1.4	4	42(-6.7)	50	[9]	[5]	[-0]	27	-176	UT	0	OpenLong	(9)	1	1	-8	8	0.6,62	58
4	Oct/27	11	91.35	91.81	95.71(0.29)	97.07(0.06)	96.97(-0.01)	97.01	1.4	4	49(-5)	50	[8]	[5]	[0]	32	-133	UT	0	OpenLong	(9)	-0	9	-9	-17	0.6,67	58
5	Oct/27	10	91.35	91.81	95.43(0.29)	97.01(0.06)	96.98(-0.05)	96.71	1.3	4	54(-4.8)	45	[8]	[4]	[-8]	40	-153	CR	-0.1	HoldShort	(9)	-1	-10	-7	-20	0.6,75	58

6	Oct/27	9	91.35	91.81	95.15(0.31)	96.95(0.2)	97.03(0.08)	97.05	1.4	4	59(-1.7)	50	[9]	[10]	[-3]	51	-73	CR	0	HoldShort?	(10)	2	-2	-3	-20	0.8,81	58
7	Oct/26	15	91.02	90.76	94.86(0.23)	96.76(0.08)	96.95(-0.13)	97.12	1.5	3	61(-1)	30	[6]	[3]	[2]	60	-5	UT	0.1	OpenLong?	(9)	-4	4	-2	9	0.9,87	52
8	Oct/26	14	91.02	90.76	94.64(0.16)	96.68(0.08)	97.08(-0.08)	96.99	1.5	3	62(1.5)	15	[4]	[4]	[-0]	61	79	UT	-0	OpenLong	(7)	-2	1	-5	2	1,86	52
9	Oct/26	13	91.02	90.76	94.49(0.17)	96.6(0.13)	97.16(0.1)	96.97	1.5	3	60(1.5)	20	[5]	[9]	[1]	61	127	UT	-0.1	OpenLong	(5)	3	9	-11	-3	1,86	52
10	Oct/26	12	91.02	90.76	94.33(0.18)	96.47(0.33)	97.06(0.19)	96.67	1.4	3	59(1.4)	10	[5]	[14]	[-9]	65	127	CR	-0.2	HoldShort	(5)	5	-10	-9	-20	1,90	52

11	Oct/26	11	91.02	90.76	94.16(0.17)	96.15(0.51)	96.88(0.26)	96.99	1.5	3	57(1.8)	10	[5]	[19]	[-12]	76	205	CR	0	OpenShort	(6)	7	-24	-2	-20	1.2,96	52
12	Oct/26	10	91.02	90.76	94(0.29)	95.66(0.74)	96.63(0.42)	97.79	1.7	3	55(5.4)	50	[8]	[27]	[6]	93	226	UT	0.5	OpenLong	(7)	11	11	5	15	1.7,100	52
13	Oct/26	9	91.02	90.76	93.73(0.3)	94.96(0.64)	96.23(0.21)	97.42	1.6	3	50(2.9)	50	[8]	[20]	[14]	92	158	UT	0.6	OpenLong?	(7)	6	32	4	20	1.8,97	52
14	Oct/25	15	90.86	89.32	93.45(0.31)	94.36(0.55)	96.03(0.17)	96.37	1.4	-1	47(-1.2)	40	[8]	[16]	[7]	82	61	UT	0.2	HoldLong?	(8)	5	17	-5	20	1.6,92	53
15	Oct/25	14	90.86	89.32	93.16(0.34)	93.84(0.51)	95.87(0.45)	95.82	1.3	-1	48(-2.1)	45	[9]	[23]	[5]	77	78	UT	-0	HoldLong	(9)	12	9	-7	20	1.4,92	53

16	Oct/25	13	90.86	89.32	92.84(0.35)	93.36(0.43)	95.44(0.79)	95.53	1.2	-1	50(-1.7)	40	[10]	[32]	[-2]	80	150	CR	0	OpenShort	(10)	22	-23	-1	20	1.4,95	53
17	Oct/25	12	90.86	89.32	92.52(0.39)	92.96(0.4)	94.69(1.08)	96.27	1.4	-1	52(1.9)	50	[11]	[39]	[17]	98	297	UT	0.8	OpenLong	(12)	29	3	18	20	1.9,100	53
18	Oct/25	11	90.86	89.32	92.16(0.35)	92.59(0.23)	93.68(1.08)	96.18	1.4	-1	50(4.5)	50	[10]	[37]	[29]	98	365	UT	1.3	OpenLong	(12)	29	18	34	20	2.1,95	53
19	Oct/25	10	90.86	89.32	91.84(0.31)	92.38(0.31)	92.68(1.15)	95.61	1.2	-1	46(6.8)	50	[8]	[39]	[43]	84	389	UT	1.7	OpenLong	(10)	31	65	31	20	2.2,79	53
20	Oct/25	9	90.86	89.32	91.56(0.11)	92.09(-0.09)	91.63(0.37)	93.55	0.7	-1	39(0.3)	45	[3]	[12]	[30]	44	203	UT	1.3	OpenLong?	(4)	10	56	19	20	1.3,61	53

21	Oct/24	15	90.69	88.62	91.46(0.05)	92.17(-0.17)	91.29(0.09)	91.79	0.3	-4	39(-2.4)	-5	[1]	[1]	[6]	-4	13	RG	0.3	Wait?	(2)	2	15	2	7	0.2,41	43
22	Oct/24	14	90.69	88.62	91.41(0.07)	92.33(-0.17)	91.21(-0.31)	91.33	0.2	-4	41(-0.6)	-20	[2]	[-10]	[-2]	-10	-146	DR	0.1	OpenShort	(1)	-8	6	-3	-20	-0.1,43	43
23	Oct/24	13	90.69	88.62	91.35(0.02)	92.49(-0.05)	91.49(-0.63)	91.15	0.1	-4	42(-0.2)	-50	[1]	[-18]	[-10]	-12	-184	DR	-0.2	OpenShort	(2)	-17	-3	-13	-20	-0.1,41	43
24	Oct/24	12	90.69	88.62	91.33(0.03)	92.54(0.06)	92.07(-0.53)	91.23	0.1	-4	42(-0.3)	-40	[1]	[-13]	[-10]	-9	-160	DR	-0.6	OpenShort	(1)	-14	10	-24	-20	-0.1,44	43
25	Oct/24	11	90.69	88.62	91.3(0.02)	92.48(0.15)	92.56(-0.56)	90.93	0.1	-4	42(-0.3)	-50	[1]	[-13]	[-23]	-1	-187	DR	-1.1	OpenShort	(1)	-15	-18	-33	-20	-0.2,54	43

26	Oct/24	10	90.69	88.62	91.28(0.04)	92.34(0.25)	93.08(-0.47)	91.48	0.2	-4	42(-0.6)	-50	[1]	[-9]	[-26]	27	-127	DR	-1	OpenShort	(2)	-13	-39	-24	-20	0.1,74	43
27	Oct/24	9	90.69	88.62	91.24(0.15)	92.11(0.43)	93.52(0.03)	92.7	0.6	-4	43(1)	-40	[4]	[8]	[-19]	64	27	CR	-0.5	HoldShort?	(4)	1	-41	-13	-20	0.9,91	43
28	Oct/21	15	90.68	88.56	91.1(0.33)	91.72(0.46)	93.49(0.52)	94.01	0.9	-4	42(1.2)	45	[9]	[24]	[9]	98	132	UT	0.3	OpenLong?	(7)	14	11	-5	20	1.9,100	52
29	Oct/21	14	90.68	88.56	90.8(0.23)	91.3(0.31)	93.01(0.65)	93.65	0.8	-4	41(3.5)	30	[6]	[25]	[10]	98	245	UT	0.4	OpenLong	(9)	18	6	-6	20	1.9,100	52
30	Oct/21	13	90.68	88.56	90.59(0.22)	91.02(0.3)	92.41(0.9)	93.44	0.7	-4	37(4)	35	[6]	[31]	[11]	103	313	UT	0.8	HoldLong	(7)	25	-0	9	20	2.1,100	52

31	Oct/21	12	90.68	88.56	90.39(0.22)	90.75(0.31)	91.59(1)	93.45	0.8	-4	33(6.2)	40	[6]	[34]	[22]	113	367	UT	1.5	HoldLong	(7)	27	18	27	20	2.5,100	52
32	Oct/21	11	90.68	88.56	90.19(0.22)	90.47(0.29)	90.68(0.82)	92.89	0.6	-4	27(4.1)	40	[6]	[29]	[31]	115	286	UT	2.2	HoldLong	(6)	22	40	47	20	2.7,97	52
33	Oct/21	10	90.68	88.56	89.99(0.18)	90.21(0.12)	89.94(0.44)	91.63	0.3	-4	23(1)	45	[5]	[16]	[24]	77	115	UT	2	OpenLong	(5)	12	32	36	20	1.9,79	52
34	Oct/21	9	90.68	88.56	89.83(0.03)	90.1(-0.01)	89.55(-0.09)	90.64	-0	-4	22(0.3)	5	[1]	[-1]	[19]	31	42	RG	1.4	SmallShort?	(4)	-3	43	11	20	1,56	52
35	Oct/20	15	90.64	88.08	89.8(-0.09)	90.11(-0.1)	89.63(-0.29)	89.34	-0.3	-8	22(0.5)	-50	[-3]	[-11]	[-3]	-26	-33	DT	-0.4	OpenShort?	(-1)	-8	10	-22	-20	-0.6,39	49

36	Oct/20	14	90.64	88.08	89.88(0.07)	90.2(-0.19)	89.89(-0.4)	89.04	-0.4	-8	21(-2.6)	-50	[2]	[-15]	[-11]	-30	-250	DR	-1	OpenShort	(-3)	-11	-2	-35	-20	-1,45	49
37	Oct/20	13	90.64	88.08	89.82(0.08)	90.37(-0.12)	90.25(-0.27)	89.11	-0.4	-8	24(-2.8)	-50	[2]	[-10]	[-18]	-3	-220	DR	-1.2	OpenShort	(2)	-7	-23	-23	-20	-0.8,67	49
38	Oct/20	12	90.64	88.08	89.75(0.13)	90.48(0.2)	90.49(-0.2)	89.82	-0.2	-8	27(-2.6)	-50	[4]	[-3]	[-20]	40	-161	DR	-0.6	OpenShort	(4)	-6	-33	-10	-20	0.1,87	49
39	Oct/20	11	90.64	88.08	89.63(0.19)	90.3(0.16)	90.67(0.09)	90.85	0.1	-8	29(-1.5)	-20	[5]	[4]	[3]	75	-17	RG	0.2	Wait	(6)	3	4	7	9	1.1,97	49
40	Oct/20	10	90.64	88.08	89.46(0.21)	90.16(0.14)	90.59(0.08)	90.74	0	-8	31(-1.9)	-20	[6]	[4]	[1]	67	-41	RG	0.1	Wait	(6)	2	-1	0	14	1.1,89	49

41	Oct/20	9	90.64	88.08	89.27(0.25)	90.03(0.12)	90.52(0.03)	90.76	0	-8	33(-2.8)	0	[7]	[3]	[8]	69	-58	RG	0.2	Wait?	(6)	1	18	1	20	1.2,89	49
42	Oct/19	15	91.07	88.56	89.05(0.29)	89.92(0.17)	90.49(0.02)	90.22	-0.2	-9	35(1.1)	-20	[8]	[4]	[-6]	54	-139	CR	-0.2	HoldShort?	(7)	1	-16	-2	-8	0.8,84	50
43	Oct/19	14	91.07	88.56	88.79(0.45)	89.77(0.25)	90.47(0.6)	90.72	-0.1	-9	34(-8.4)	25	[12]	[22]	[5]	67	-63	UT	0.2	OpenLong	(10)	17	7	4	20	1.2,87	50
44	Oct/19	13	91.07	88.56	88.39(0.42)	89.55(0.06)	89.93(0.2)	90.51	-0.1	-9	43(-5.4)	20	[12]	[8]	[7]	65	-108	UT	0.3	OpenLong	(14)	6	4	6	20	1.1,87	50
45	Oct/19	12	91.07	88.56	88.02(0.36)	89.5(-0.07)	89.75(0.21)	90.38	-0.1	-9	48(-2.1)	15	[10]	[6]	[6]	60	-20	UT	0.3	OpenLong	(13)	6	-8	11	20	1,85	50

46	Oct/19	11	91.07	88.56	87.7(0.37)	89.56(0.32)	89.56(0.22)	90.63	-0.1	-9	50(-0.5)	5	[10]	[12]	[7]	54	33	RG	0.5	Wait	(12)	6	17	-1	20	1.2,74	50
47	Oct/19	10	91.07	88.56	87.38(0.37)	89.27(0.29)	89.36(0.35)	90.11	-0.2	-9	51(-0.3)	30	[10]	[15]	[22]	48	44	UT	0.3	OpenLong	(11)	10	67	-3	3	1.1,70	50
48	Oct/19	9	91.07	88.56	87.06(0.25)	89.01(0.06)	89.05(-0.13)	88.08	-0.6	-9	51(-2.2)	-50	[7]	[-2]	[-21]	27	-146	DR	-0.4	OpenShort?	(7)	-4	-47	9	-20	0.4,67	50
49	Oct/18	15	91.68	88.81	86.84(0.22)	88.96(0.24)	89.17(-0.09)	89.51	-0.4	-11	53(8.1)	-35	[6]	[-0]	[3]	58	81	RG	0.1	Wait?	(11)	-3	2	19	-8	1.1,80	44
50	Oct/18	14	91.68	88.81	86.65(0.16)	88.75(0.28)	89.25(-0.34)	89.45	-0.4	-11	45(1.7)	-40	[4]	[-7]	[2]	57	91	RG	0.1	Wait	(7)	-9	-4	19	-3	1.1,79	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI