|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $49.1400 One month high (close): $59.7700
OKTA Daily Change: -0.88% Daily StdDev 5.18% OKTA EMA_5_Trend: 0.73% 10Minute StdDev: $0.8073
Latest Price : $56.49(-0.88%) | Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($1.4) Tue. Oct 25, 2022($1.5) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 54.76 | 54.65 | 57.42(0.17) | 57.28(-0.37) | 57.08(-0.26) | 56.77 | 0.7 | | 1 | 26(-5.9) | 25 | [3] | [-6] | [-4] | -69 | -353 | DR | -0.4 | OpenShort | | (0) | -5 | -8 | -16 | 19 | -0.8,1 | 57 | Sample size 50 Avg positive next hour return: 0.59%(28%) Avg negative next hour return: -0.59%(72%)
Daily Trend: %
Up Forces: 57.42(hourly_sma_20 1.14%)
Down Forces:
Support Levels: 54.76(daily_ema_20 -3.54%) 54.65(daily_ema_10 -3.73%)
Resistance Levels: 57.28(weak_hourly_sma_10 0.9%)
|
| | | 2 | Oct/27 | 13 | 54.76 | 54.65 | 57.32(0.23) | 57.49(-0.38) | 57.23(-0.02) | 57.02 | 0.8 | | 1 | 32(-6.1) | 25 | [4] | [-2] | [0] | -49 | -287 | RG | -0.2 | Wait | | (4) | -0 | 3 | -17 | 19 | -0.3,9 | 57 | | 3 | Oct/27 | 12 | 54.76 | 54.65 | 57.19(0.25) | 57.71(-0.28) | 57.24(-0.17) | 56.92 | 0.7 | | 1 | 38(-6.2) | 15 | [5] | [-4] | [-8] | -35 | -345 | DR | -0.3 | OpenShort | | (4) | -3 | -8 | -16 | -20 | -0.2,20 | 57 | | 4 | Oct/27 | 11 | 54.76 | 54.65 | 57.05(0.23) | 57.87(-0.16) | 57.34(0.05) | 57.16 | 0.8 | | 1 | 44(-3.5) | 15 | [4] | [2] | [-9] | -20 | -201 | CR | -0.1 | HoldShort | | (5) | 1 | -11 | -8 | -20 | 0.1,28 | 57 | | 5 | Oct/27 | 10 | 54.76 | 54.65 | 56.92(0.25) | 57.96(-0.03) | 57.31(-0.4) | 57.49 | 0.9 | | 1 | 48(-3.6) | 0 | [5] | [-6] | [-8] | 1 | -253 | DR | 0.1 | OpenShort | | (5) | -8 | -2 | -9 | -20 | 0.4,41 | 57 | | | | |
| 6 | Oct/27 | 9 | 54.76 | 54.65 | 56.78(0.41) | 57.98(0.17) | 57.54(-0.36) | 57.55 | 0.9 | | 1 | 51(-5.4) | 30 | [8] | [-2] | [-2] | 13 | -366 | DR | 0 | OpenShort? | | (5) | -7 | 16 | -9 | -20 | 0.5,50 | 57 | | 7 | Oct/26 | 15 | 54.75 | 54.15 | 56.55(0.32) | 57.88(0.02) | 57.75(-0.74) | 57.06 | 0.8 | | 0 | 57(-4.7) | -5 | [6] | [-11] | [-16] | 4 | -426 | DR | -0.4 | OpenShort? | | (7) | -14 | -10 | -23 | -20 | 0.3,46 | 46 | | 8 | Oct/26 | 14 | 54.75 | 54.15 | 56.37(0.25) | 57.87(0.16) | 58.18(-0.34) | 57.36 | 0.9 | | 0 | 61(-0.6) | 5 | [5] | [-2] | [-7] | 29 | -157 | DR | -0.5 | OpenShort | | (7) | -7 | 10 | -20 | -20 | 0.5,66 | 46 | | 9 | Oct/26 | 13 | 54.75 | 54.15 | 56.23(0.23) | 57.78(0.05) | 58.38(-0.44) | 57.07 | 0.8 | | 0 | 62(-1.6) | -35 | [4] | [-5] | [-25] | 40 | -192 | DR | -0.7 | OpenShort | | (4) | -8 | -41 | -20 | -20 | 0.5,77 | 46 | | 10 | Oct/26 | 12 | 54.75 | 54.15 | 56.1(0.39) | 57.75(0.33) | 58.64(0.38) | 58.33 | 1.2 | | 0 | 63(0.9) | 15 | [7] | [14] | [-8] | 72 | 105 | CR | -0.2 | HoldShort | | (7) | 7 | -19 | -9 | 2 | 1.2,92 | 46 | | | | |
| 11 | Oct/26 | 11 | 54.75 | 54.15 | 55.88(0.45) | 57.56(0.7) | 58.42(0.67) | 58.93 | 1.4 | | 0 | 63(2.7) | 40 | [9] | [23] | [-2] | 88 | 266 | CR | 0.3 | OpenShort | | (9) | 13 | -10 | -4 | 20 | 1.6,98 | 46 | | 12 | Oct/26 | 10 | 54.75 | 54.15 | 55.63(0.58) | 57.16(0.88) | 58.03(0.85) | 59.24 | 1.5 | | 0 | 60(4.9) | 50 | [11] | [29] | [15] | 100 | 276 | UT | 0.7 | HoldLong | | (10) | 16 | 26 | 2 | 20 | 2,100 | 46 | | 13 | Oct/26 | 9 | 54.75 | 54.15 | 55.31(0.49) | 56.66(0.75) | 57.54(0.65) | 58.43 | 1.2 | | 0 | 55(2.6) | 50 | [9] | [24] | [8] | 98 | 228 | UT | 0.5 | OpenLong? | | (10) | 12 | 9 | 1 | 20 | 1.9,100 | 46 | | 14 | Oct/25 | 15 | 54.67 | 53.53 | 55.04(0.46) | 56.24(0.64) | 57.17(0.6) | 58.14 | 1.2 | | 0 | 52(3.9) | 50 | [9] | [22] | [17] | 100 | 249 | UT | 0.6 | HoldLong? | | (10) | 12 | 27 | -1 | 20 | 2,100 | 45 | | 15 | Oct/25 | 14 | 54.67 | 53.53 | 54.79(0.29) | 55.88(0.52) | 56.83(0.25) | 57.32 | 0.9 | | 0 | 48(3.9) | 35 | [6] | [13] | [9] | 95 | 233 | UT | 0.3 | OpenLong | | (7) | 5 | 13 | -1 | 20 | 1.8,100 | 45 | | | | |
| 16 | Oct/25 | 13 | 54.67 | 53.53 | 54.63(0.26) | 55.59(0.67) | 56.69(0.73) | 56.94 | 0.8 | | 0 | 45(3.4) | 25 | [5] | [24] | [1] | 94 | 341 | UT | 0.2 | OpenLong | | (5) | 14 | -1 | -4 | 20 | 1.8,99 | 45 | | 17 | Oct/25 | 12 | 54.67 | 53.53 | 54.49(0.22) | 55.22(0.66) | 56.28(0.88) | 56.97 | 0.8 | | 0 | 41(4.8) | 35 | [4] | [26] | [11] | 102 | 465 | UT | 0.6 | HoldLong | | (5) | 17 | 15 | -4 | 20 | 2.1,99 | 45 | | 18 | Oct/25 | 11 | 54.67 | 53.53 | 54.37(0.13) | 54.86(0.33) | 55.79(0.87) | 56.53 | 0.6 | | 0 | 36(3.5) | 35 | [2] | [22] | [14] | 99 | 490 | UT | 0.7 | OpenLong | | (4) | 16 | 1 | 15 | 20 | 2,99 | 45 | | 19 | Oct/25 | 10 | 54.67 | 53.53 | 54.3(0.09) | 54.68(0.44) | 55.31(0.77) | 56.5 | 0.6 | | 0 | 33(3.5) | 30 | [2] | [21] | [15] | 107 | 510 | UT | 1.2 | HoldLong | | (3) | 15 | -2 | 24 | 20 | 2.3,99 | 45 | | 20 | Oct/25 | 9 | 54.67 | 53.53 | 54.25(0.04) | 54.44(0.42) | 54.89(0.73) | 56.57 | 0.6 | | 0 | 29(1.3) | 30 | [1] | [20] | [40] | 114 | 567 | UT | 1.9 | HoldLong? | | (1) | 14 | 60 | 33 | 20 | 2.7,96 | 45 | | | | |
| 21 | Oct/24 | 15 | 54.44 | 52.74 | 54.25(0) | 54.21(0.22) | 54.49(0.63) | 54.83 | 0.1 | | -3 | 28(-0.8) | 0 | [0] | [15] | [9] | 54 | 268 | UR | 0.4 | SmallShort? | | (-2) | 12 | 12 | 13 | 20 | 0.7,86 | 36 | | 22 | Oct/24 | 14 | 54.44 | 52.74 | 54.23(0.07) | 54.09(0.22) | 54.15(0.37) | 54.5 | 0 | | -3 | 29(-0.2) | 10 | [1] | [10] | [7] | 36 | 76 | RG | 0.4 | Wait | | (-1) | 7 | 14 | 16 | -6 | 0.3,78 | 36 | | 23 | Oct/24 | 13 | 54.44 | 52.74 | 54.19(-0.04) | 53.97(0.24) | 53.95(-0.2) | 54.1 | -0.1 | | -3 | 29(-0.1) | -30 | [-1] | [-1] | [-4] | 14 | -31 | DT | 0.2 | OpenShort | | (1) | -4 | -17 | 22 | -20 | -0.1,66 | 36 | | 24 | Oct/24 | 12 | 54.44 | 52.74 | 54.19(0) | 53.84(0.28) | 54.06(0.15) | 54.59 | 0.1 | | -3 | 29(0) | 5 | [0] | [6] | [9] | 16 | 107 | UR | 0.6 | SmallShort | | (0) | 3 | 7 | 19 | 20 | 0.5,53 | 36 | | 25 | Oct/24 | 11 | 54.44 | 52.74 | 54.21(-0.02) | 53.69(0.07) | 53.98(0.19) | 54.38 | -0 | | -3 | 29(-0.9) | 20 | [-0] | [5] | [19] | -13 | 99 | UR | 0.5 | SmallShort | | (-0) | 4 | 41 | -6 | 20 | 0.2,32 | 36 | | | | |
| 26 | Oct/24 | 10 | 54.44 | 52.74 | 54.22(-0.24) | 53.65(-0.24) | 53.88(-0.37) | 53.22 | -0.4 | | -3 | 30(1.2) | -45 | [-5] | [-10] | [-6] | -51 | -33 | DT | -0.8 | OpenShort | | (-3) | -7 | -6 | -12 | -20 | -1.2,29 | 36 | | 27 | Oct/24 | 9 | 54.44 | 52.74 | 54.35(-0.09) | 53.78(-0.17) | 54.08(0.2) | 53.39 | -0.4 | | -3 | 29(0.6) | -35 | [-2] | [3] | [-16] | -40 | -38 | RG | -0.8 | SmallLong? | | (-3) | 4 | -46 | -2 | -2 | -1.2,40 | 36 | | 28 | Oct/21 | 15 | 54.36 | 52.46 | 54.4(0.07) | 53.87(-0.07) | 53.97(0.67) | 54.71 | 0.1 | | -4 | 28(-0.1) | 30 | [1] | [13] | [19] | 6 | 160 | UT | 0.9 | OpenLong? | | (-0) | 13 | 16 | 21 | 20 | 0.4,46 | 43 | | 29 | Oct/21 | 14 | 54.36 | 52.46 | 54.36(-0.02) | 53.91(-0.28) | 53.61(0.39) | 54.26 | -0 | | -4 | 28(0) | 10 | [-0] | [5] | [15] | -16 | 101 | UR | 0.8 | SmallShort | | (1) | 7 | 8 | 24 | 20 | -0.1,37 | 43 | | 30 | Oct/21 | 13 | 54.36 | 52.46 | 54.37(-0.04) | 54.06(-0.37) | 53.4(-0.04) | 54.04 | -0.1 | | -4 | 28(0.1) | -5 | [-1] | [-4] | [13] | -35 | -28 | RG | 0.8 | SmallShort | | (-1) | -1 | 9 | 21 | 20 | -0.4,25 | 43 | | | | |
| 31 | Oct/21 | 12 | 54.36 | 52.46 | 54.39(-0.02) | 54.26(-0.18) | 53.42(-0.07) | 53.78 | -0.2 | | -4 | 28(0) | 0 | [-0] | [-3] | [8] | -57 | -105 | RG | 0.4 | Wait | | (-1) | -1 | 23 | 11 | -19 | -0.8,13 | 43 | | 32 | Oct/21 | 11 | 54.36 | 52.46 | 54.4(-0.11) | 54.36(-0.15) | 53.46(-0.6) | 53.14 | -0.4 | | -4 | 28(2.5) | -50 | [-2] | [-13] | [-10] | -87 | -272 | DT | -0.4 | OpenShort | | (-1) | -12 | 11 | -13 | -20 | -1.6,3 | 43 | | 33 | Oct/21 | 10 | 54.36 | 52.46 | 54.46(-0.11) | 54.44(-0.27) | 53.78(-0.81) | 52.84 | -0.5 | | -4 | 26(2.9) | -50 | [-2] | [-18] | [-19] | -99 | -395 | DT | -1.3 | OpenShort | | (-3) | -16 | -13 | -20 | -20 | -2.2,6 | 43 | | 34 | Oct/21 | 9 | 54.36 | 52.46 | 54.52(-0.16) | 54.59(-0.24) | 54.22(-0.88) | 53.22 | -0.4 | | -4 | 23(1.9) | -50 | [-3] | [-19] | [-26] | -89 | -298 | DT | -1.5 | OpenShort? | | (-2) | -17 | -32 | -33 | -20 | -2,11 | 43 | | 35 | Oct/20 | 15 | 54.31 | 52.28 | 54.61(-0.11) | 54.72(-0.15) | 54.7(-0.73) | 54.14 | -0.1 | | -6 | 21(-0.3) | -50 | [-2] | [-17] | [-9] | -48 | -164 | DT | -0.9 | OpenShort? | | (-2) | -14 | 3 | -33 | -20 | -0.8,22 | 44 | | | | |
| 36 | Oct/20 | 14 | 54.31 | 52.28 | 54.67(0.16) | 54.8(-0.22) | 55.1(-0.29) | 54.05 | -0.1 | | -6 | 21(-7.9) | -30 | [3] | [-8] | [-15] | -39 | -347 | DR | -1.7 | OpenShort | | (-3) | -6 | -17 | -36 | -20 | -1,36 | 44 | | 37 | Oct/20 | 13 | 54.31 | 52.28 | 54.58(0.2) | 54.92(-0.04) | 55.26(0.31) | 54.54 | 0.1 | | -6 | 29(-4.5) | -25 | [4] | [6] | [-13] | 10 | -131 | CR | -0.9 | HoldShort | | (5) | 6 | -19 | -19 | -20 | -0,60 | 44 | | 38 | Oct/20 | 12 | 54.31 | 52.28 | 54.47(0.29) | 54.94(0.22) | 55.09(0.22) | 55.1 | 0.3 | | -6 | 34(-4) | -20 | [6] | [7] | [-8] | 50 | -117 | CR | 0 | HoldShort | | (5) | 4 | -22 | 5 | -20 | 0.7,82 | 44 | | 39 | Oct/20 | 11 | 54.31 | 52.28 | 54.31(0.3) | 54.82(0.26) | 54.97(0.4) | 55.75 | 0.5 | | -6 | 38(-0.7) | 10 | [6] | [11] | [6] | 68 | 70 | RG | 0.7 | Wait | | (7) | 8 | -10 | 24 | 20 | 1.3,85 | 44 | | 40 | Oct/20 | 10 | 54.31 | 52.28 | 54.15(0.3) | 54.68(0.31) | 54.75(0.53) | 56.06 | 0.6 | | -6 | 38(2.7) | 25 | [6] | [14] | [25] | 67 | 181 | UT | 1.2 | OpenLong | | (7) | 10 | 43 | 8 | 20 | 1.8,72 | 44 | | | | |
| 41 | Oct/20 | 9 | 54.31 | 52.28 | 53.99(0.2) | 54.51(0.13) | 54.46(-0.2) | 54.82 | 0.2 | | -6 | 36(-1.4) | 0 | [4] | [-2] | [13] | 36 | -103 | RG | 0.4 | Wait? | | (3) | -4 | 39 | -6 | 6 | 0.8,66 | 44 | | 42 | Oct/19 | 15 | 54.35 | 52.55 | 53.88(0.2) | 54.44(-0.11) | 54.57(-0.42) | 53.71 | -0.2 | | -6 | 37(-4.4) | -50 | [4] | [-10] | [-19] | -5 | -336 | DR | -0.8 | OpenShort? | | (2) | -8 | -28 | -21 | -20 | -0.2,50 | 43 | | 43 | Oct/19 | 14 | 54.35 | 52.55 | 53.77(0.5) | 54.5(0.09) | 54.8(0.24) | 54.52 | 0.1 | | -6 | 41(-11.3) | 10 | [9] | [6] | [-3] | 43 | -297 | CR | -0.2 | HoldShort | | (6) | 5 | -3 | -6 | -11 | 0.6,78 | 43 | | 44 | Oct/19 | 13 | 54.35 | 52.55 | 53.5(0.45) | 54.45(-0.09) | 54.67(0.09) | 54.6 | 0.1 | | -6 | 53(-6.5) | 5 | [8] | [2] | [0] | 53 | -212 | RG | -0 | Wait | | (10) | 2 | -8 | -0 | 20 | 0.7,85 | 43 | | 45 | Oct/19 | 12 | 54.35 | 52.55 | 53.26(0.49) | 54.5(-0.09) | 54.62(0.13) | 54.82 | 0.2 | | -6 | 59(-4.4) | -5 | [9] | [2] | [1] | 59 | -163 | RG | 0.1 | Wait | | (10) | 2 | -13 | 4 | 20 | 0.9,86 | 43 | | | | |
| 46 | Oct/19 | 11 | 54.35 | 52.55 | 53(0.53) | 54.55(0.59) | 54.55(0.44) | 55.21 | 0.3 | | -6 | 64(-2.1) | 15 | [10] | [15] | [3] | 60 | 4 | UT | 0.4 | OpenLong | | (11) | 8 | 16 | 1 | -20 | 1.2,80 | 43 | | 47 | Oct/19 | 10 | 54.35 | 52.55 | 52.72(0.44) | 54.23(0.44) | 54.31(0.24) | 54.75 | 0.1 | | -6 | 66(-0.6) | 10 | [8] | [9] | [7] | 54 | 16 | RG | 0.2 | Wait | | (9) | 5 | 28 | -2 | -20 | 1.1,76 | 43 | | 48 | Oct/19 | 9 | 54.35 | 52.55 | 52.49(0.31) | 53.99(0.33) | 54.18(-0.09) | 53.97 | -0.1 | | -6 | 66(-0.3) | -35 | [6] | [1] | [-8] | 46 | -47 | CR | -0.1 | HoldShort? | | (7) | -2 | -14 | 15 | -20 | 0.8,76 | 43 | | 49 | Oct/18 | 15 | 54.5 | 53.04 | 52.33(0.27) | 53.81(0.35) | 54.23(-0.26) | 54.37 | -0 | | -5 | 67(4.4) | -25 | [5] | [-2] | [1] | 57 | 58 | RG | 0.1 | Wait? | | (7) | -5 | -5 | 19 | -7 | 1.1,79 | 48 | | 50 | Oct/18 | 14 | 54.5 | 53.04 | 52.19(0.29) | 53.62(0.28) | 54.37(-0.31) | 54.5 | 0 | | -5 | 62(2.5) | 0 | [5] | [-3] | [14] | 61 | 76 | RG | 0.1 | Wait | | (6) | -6 | 19 | 20 | 20 | 1.2,81 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|