|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $8.0050 One month high (close): $10.7750
LPSN Daily Change: 2.47% Daily StdDev 5.71% LPSN EMA_5_Trend: 3.15% 10Minute StdDev: $0
Latest Price : $10.15(2.47%) | Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 1
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 9.34 | 9.03 | 10.01(0.81) | 10.2(-0.29) | 10.3(-0.48) | 10.18 | 1.1 | | -1 | 44(-14) | 35 | [14] | [-5] | [1] | 27 | -774 | RG | -0.3 | Wait | | (9) | -8 | -10 | -14 | 20 | 0.5,64 | 50 | Sample size 11 Avg positive next hour return: 1.25%(45%) Avg negative next hour return: -0.76%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.01(hourly_sma_20 -1.67%) 9.34(daily_ema_20 -8.25%) 9.03(daily_ema_10 -11.3%)
Resistance Levels: 10.2(weak_hourly_sma_10 0.2%)
|
| | | 2 | Oct/27 | 13 | 9.34 | 9.03 | 9.93(0.91) | 10.23(-0.1) | 10.35(0.68) | 10.24 | 1.1 | | -1 | 58(-11.3) | 45 | [16] | [17] | [-3] | 44 | -437 | CR | -0.2 | HoldShort | | (14) | 12 | -2 | -8 | -10 | 0.7,76 | 50 | | 3 | Oct/27 | 12 | 9.34 | 9.03 | 9.84(0.92) | 10.24(0.29) | 10.28(0.59) | 10.25 | 1.2 | | -1 | 69(-9.1) | 30 | [16] | [19] | [-9] | 56 | -362 | CR | -0.1 | HoldShort | | (18) | 10 | -20 | -1 | -20 | 0.8,86 | 50 | | 4 | Oct/27 | 11 | 9.34 | 9.03 | 9.75(0.93) | 10.21(0.39) | 10.22(0.79) | 10.37 | 1.3 | | -1 | 78(-5.9) | 45 | [16] | [24] | [0] | 70 | -107 | UT | 0.2 | OpenLong | | (18) | 14 | -15 | 12 | 20 | 1,95 | 50 | | 5 | Oct/27 | 10 | 9.34 | 9.03 | 9.66(1.15) | 10.17(0.69) | 10.14(0.4) | 10.46 | 1.4 | | -1 | 84(-4.6) | 50 | [20] | [20] | [10] | 69 | -235 | UT | 0.5 | OpenLong | | (20) | 7 | 8 | 7 | 20 | 1.2,89 | 50 | | | | |
| 6 | Oct/27 | 9 | 9.34 | 9.03 | 9.55(1.17) | 10.1(0.7) | 10.1(-0.1) | 10.41 | 1.4 | | -1 | 89(-3) | 50 | [21] | [12] | [35] | 60 | -316 | UT | 0.4 | OpenLong? | | (20) | -2 | 89 | -0 | 20 | 1.2,80 | 50 | | 7 | Oct/26 | 15 | 9.32 | 8.87 | 9.44(0.75) | 10.03(0.2) | 10.11(-0.79) | 9.9 | 0.7 | | -5 | 92(-2.6) | -30 | [13] | [-7] | [-17] | 33 | -471 | DR | -0.3 | OpenShort? | | (15) | -14 | -10 | -16 | -20 | 0.6,68 | 42 | | 8 | Oct/26 | 14 | 9.32 | 8.87 | 9.37(0.64) | 10.01(0.4) | 10.19(-0.1) | 9.96 | 0.8 | | -5 | 94(0.6) | -10 | [11] | [6] | [-13] | 49 | -30 | CR | -0.3 | HoldShort | | (15) | -2 | 0 | -15 | -20 | 0.8,79 | 42 | | 9 | Oct/26 | 13 | 9.32 | 8.87 | 9.31(0.54) | 9.97(0.4) | 10.19(0) | 9.96 | 0.8 | | -5 | 94(0.7) | -40 | [9] | [7] | [-27] | 61 | 167 | CR | -0.3 | HoldShort | | (11) | 0 | -50 | -12 | -20 | 0.9,88 | 42 | | 10 | Oct/26 | 12 | 9.32 | 8.87 | 9.26(0.76) | 9.93(1.12) | 10.2(0.89) | 10.26 | 1.2 | | -5 | 93(4) | 15 | [13] | [29] | [-8] | 82 | 547 | CR | 0.1 | OpenShort | | (15) | 15 | -33 | -4 | 20 | 1.4,97 | 42 | | | | |
| 11 | Oct/26 | 11 | 9.32 | 8.87 | 9.19(0.99) | 9.82(1.97) | 10.11(1.51) | 10.46 | 1.4 | | -5 | 89(8.2) | 50 | [17] | [48] | [9] | 95 | 772 | UT | 0.5 | OpenLong | | (15) | 26 | 22 | 0 | 19 | 1.8,100 | 42 | | 12 | Oct/26 | 10 | 9.32 | 8.87 | 9.1(1) | 9.63(1.9) | 9.96(1.32) | 10.33 | 1.3 | | -5 | 81(7.4) | 50 | [17] | [45] | [28] | 98 | 684 | UT | 0.6 | OpenLong | | (15) | 23 | 53 | 1 | 20 | 1.9,100 | 42 | | 13 | Oct/26 | 9 | 9.32 | 8.87 | 9.01(0.78) | 9.45(1.61) | 9.83(0.82) | 10.02 | 0.9 | | -5 | 73(4.6) | 50 | [13] | [33] | [10] | 93 | 547 | UT | 0.3 | OpenLong? | | (15) | 14 | 21 | -3 | 20 | 1.7,100 | 42 | | 14 | Oct/25 | 15 | 9.31 | 8.77 | 8.94(0.79) | 9.3(1.64) | 9.75(0.93) | 9.9 | 0.8 | | -5 | 69(3.5) | 50 | [14] | [35] | [13] | 95 | 520 | UT | 0.3 | OpenLong? | | (14) | 16 | 16 | -4 | 20 | 1.8,100 | 42 | | 15 | Oct/25 | 14 | 9.31 | 8.77 | 8.87(0.68) | 9.15(1.67) | 9.66(1.26) | 9.81 | 0.6 | | -5 | 65(6.2) | 50 | [11] | [40] | [14] | 95 | 707 | UT | 0.3 | OpenLong | | (14) | 21 | 9 | -7 | 20 | 1.8,100 | 42 | | | | |
| 16 | Oct/25 | 13 | 9.31 | 8.77 | 8.81(0.69) | 9(1.69) | 9.54(2.47) | 9.76 | 0.6 | | -5 | 59(6.7) | 50 | [12] | [60] | [21] | 103 | 1010 | UT | 0.5 | HoldLong | | (12) | 42 | 12 | -3 | 20 | 2.1,100 | 42 | | 17 | Oct/25 | 12 | 9.31 | 8.77 | 8.75(0.57) | 8.85(1.37) | 9.31(2.65) | 9.69 | 0.5 | | -5 | 52(7.8) | 50 | [10] | [60] | [37] | 108 | 1163 | UT | 0.9 | HoldLong | | (12) | 45 | 18 | 5 | 20 | 2.3,100 | 42 | | 18 | Oct/25 | 11 | 9.31 | 8.77 | 8.7(0.58) | 8.73(0.92) | 9.07(2.6) | 9.59 | 0.4 | | -5 | 45(9) | 50 | [10] | [56] | [52] | 115 | 1090 | UT | 1.5 | HoldLong | | (10) | 44 | 26 | 38 | 20 | 2.6,100 | 42 | | 19 | Oct/25 | 10 | 9.31 | 8.77 | 8.65(0.35) | 8.65(0.93) | 8.84(2.67) | 9.45 | 0.2 | | -5 | 36(9.9) | 30 | [6] | [56] | [61] | 111 | 1227 | UT | 2.2 | HoldLong | | (8) | 45 | 49 | 46 | 20 | 2.9,88 | 42 | | 20 | Oct/25 | 9 | 9.31 | 8.77 | 8.62(0.23) | 8.57(0.23) | 8.61(1.77) | 9.19 | -0.2 | | -5 | 26(3.3) | 20 | [4] | [34] | [83] | 93 | 869 | UT | 2.9 | OpenLong? | | (4) | 30 | 114 | 46 | 20 | 2.9,70 | 42 | | | | |
| 21 | Oct/24 | 15 | 9.28 | 8.68 | 8.6(0.12) | 8.55(-0.23) | 8.46(0.95) | 8.62 | -0.9 | | -10 | 22(-0.5) | 5 | [2] | [14] | [20] | 1 | 136 | RG | 0.9 | SmallShort? | | (-2) | 16 | 24 | 19 | 20 | 0.1,48 | 29 | | 22 | Oct/24 | 14 | 9.28 | 8.68 | 8.59(0.12) | 8.57(-0.12) | 8.46(0) | 8.5 | -1 | | -10 | 23(-0.9) | -40 | [2] | [-1] | [1] | -26 | -222 | RG | 0.7 | Wait | | (0) | 0 | 12 | 17 | -20 | -0.5,37 | 29 | | 23 | Oct/24 | 13 | 9.28 | 8.68 | 8.59(0) | 8.58(-0.12) | 8.38(-0.83) | 8.44 | -1.1 | | -10 | 24(-0.3) | -50 | [0] | [-16] | [-6] | -45 | -374 | DR | 0.3 | OpenShort | | (2) | -15 | 2 | 4 | -20 | -0.8,25 | 29 | | 24 | Oct/24 | 12 | 9.28 | 8.68 | 8.59(0) | 8.59(0.12) | 8.45(-1.05) | 8.43 | -1.1 | | -10 | 24(-0.2) | -50 | [0] | [-18] | [-5] | -56 | -437 | DR | -0.1 | OpenShort | | (0) | -19 | 27 | -21 | -20 | -0.8,14 | 29 | | 25 | Oct/24 | 11 | 9.28 | 8.68 | 8.59(0) | 8.58(-0.46) | 8.54(-1.16) | 8.3 | -1.3 | | -10 | 24(0.6) | -50 | [0] | [-25] | [-14] | -78 | -625 | DR | -1.3 | HoldShort | | (-2) | -21 | 13 | -54 | -20 | -1.5,10 | 29 | | | | |
| 26 | Oct/24 | 10 | 9.28 | 8.68 | 8.58(-0.23) | 8.62(-0.46) | 8.64(-1.37) | 8.24 | -1.4 | | -10 | 24(2.4) | -50 | [-4] | [-30] | [-44] | -58 | -516 | DT | -2.2 | OpenShort | | (0) | -24 | -51 | -48 | -20 | -1.9,40 | 29 | | 27 | Oct/24 | 9 | 9.28 | 8.68 | 8.58(0) | 8.66(-0.12) | 8.76(-0.23) | 8.49 | -1 | | -10 | 21(0) | -50 | [0] | [-6] | [-32] | 6 | -188 | DR | -1.7 | OpenShort? | | (0) | -4 | -66 | -22 | -20 | -0.7,73 | 29 | | 28 | Oct/21 | 15 | 9.32 | 8.72 | 8.6(0.12) | 8.67(0.12) | 8.78(0.69) | 8.83 | -0.6 | | -9 | 21(0.9) | -25 | [2] | [12] | [9] | 84 | 328 | RG | 0.3 | Wait? | | (2) | 12 | 2 | 11 | 20 | 1.4,99 | 44 | | 29 | Oct/21 | 14 | 9.32 | 8.72 | 8.59(0.12) | 8.67(0) | 8.72(1.04) | 8.82 | -0.7 | | -9 | 20(0.7) | -10 | [2] | [17] | [16] | 85 | 409 | RG | 0.6 | Wait | | (4) | 18 | 0 | 30 | 20 | 1.5,97 | 44 | | 30 | Oct/21 | 13 | 9.32 | 8.72 | 8.59(0) | 8.66(0.12) | 8.63(0.35) | 8.82 | -0.7 | | -9 | 20(0.8) | -35 | [0] | [6] | [13] | 73 | 367 | UR | 1.3 | SmallShort | | (0) | 6 | 4 | 31 | 20 | 1.6,83 | 44 | | | | |
| 31 | Oct/21 | 12 | 9.32 | 8.72 | 8.58(0.12) | 8.65(0.35) | 8.6(0.47) | 8.8 | -0.7 | | -9 | 19(0.6) | -5 | [2] | [10] | [20] | 51 | 254 | RG | 1.4 | SmallShort | | (0) | 8 | 36 | 30 | 20 | 1.5,63 | 44 | | 32 | Oct/21 | 11 | 9.32 | 8.72 | 8.57(-0.12) | 8.62(0.35) | 8.56(-0.12) | 8.62 | -0.9 | | -9 | 18(-0.9) | -50 | [-2] | [-1] | [2] | -4 | 153 | DP | 0.4 | OpenShort | | (0) | -2 | 18 | -6 | -20 | 0.4,36 | 44 | | 33 | Oct/21 | 10 | 9.32 | 8.72 | 8.58(-0.23) | 8.59(0.12) | 8.57(-0.46) | 8.53 | -1 | | -9 | 19(-1.1) | -50 | [-4] | [-9] | [3] | -20 | 56 | DP | -0.3 | OpenShort | | (-4) | -8 | 27 | -10 | -20 | -0.3,38 | 44 | | 34 | Oct/21 | 9 | 9.32 | 8.72 | 8.6(-0.35) | 8.59(0) | 8.61(-0.92) | 8.4 | -1.2 | | -9 | 20(-3.2) | -50 | [-6] | [-19] | [-36] | -38 | -108 | DT | -1.4 | OpenShort? | | (-4) | -16 | -50 | -22 | -20 | -1.3,45 | 44 | | 35 | Oct/20 | 15 | 9.33 | 8.82 | 8.63(-0.35) | 8.58(0.35) | 8.69(-0.11) | 8.65 | -0.9 | | -10 | 23(-4.6) | -50 | [-6] | [-3] | [4] | 13 | 345 | DP | -0.2 | OpenShort? | | (-4) | -2 | 6 | -7 | 20 | 0.1,60 | 46 | | | | |
| 36 | Oct/20 | 14 | 9.33 | 8.82 | 8.66(0.12) | 8.55(0.12) | 8.7(0.35) | 8.62 | -0.9 | | -10 | 28(0) | -35 | [2] | [5] | [-1] | 10 | -85 | CR | -0.4 | HoldShort | | (-6) | 6 | -2 | -5 | 11 | -0.2,65 | 46 | | 37 | Oct/20 | 13 | 9.33 | 8.82 | 8.65(-0.12) | 8.54(0.12) | 8.67(0.58) | 8.63 | -0.9 | | -10 | 28(-0.1) | -50 | [-2] | [8] | [2] | 27 | 246 | UR | -0.2 | SmallShort | | (0) | 10 | -18 | 14 | 20 | -0.1,79 | 46 | | 38 | Oct/20 | 12 | 9.33 | 8.82 | 8.66(0.12) | 8.53(0.24) | 8.62(0.82) | 8.72 | -0.8 | | -10 | 28(0) | -15 | [2] | [14] | [6] | 33 | 157 | RG | 0.5 | Wait | | (2) | 14 | -20 | 30 | 20 | 0.3,75 | 46 | | 39 | Oct/20 | 11 | 9.33 | 8.82 | 8.65(0.12) | 8.51(0.12) | 8.55(1.06) | 8.82 | -0.7 | | -10 | 28(0.5) | 0 | [2] | [17] | [32] | 26 | 345 | RG | 1.3 | SmallShort | | (2) | 18 | 26 | 37 | 20 | 0.8,56 | 46 | | 40 | Oct/20 | 10 | 9.33 | 8.82 | 8.64(0.12) | 8.5(-0.12) | 8.46(0.59) | 8.69 | -0.9 | | -10 | 28(-0.1) | 10 | [2] | [7] | [32] | -14 | 89 | RG | 1.1 | SmallShort | | (0) | 10 | 39 | 21 | 20 | 0.2,31 | 46 | | | | |
| 41 | Oct/20 | 9 | 9.33 | 8.82 | 8.64(0) | 8.51(-0.23) | 8.41(0.12) | 8.5 | -1.1 | | -10 | 28(0) | -25 | [0] | [-3] | [15] | -56 | -121 | DP | 0.4 | OpenShort? | | (0) | 2 | 33 | 6 | 20 | -0.6,9 | 46 | | 42 | Oct/19 | 15 | 9.38 | 9.01 | 8.63(-0.12) | 8.53(-0.58) | 8.4(-0.59) | 8.34 | -1.4 | | -9 | 28(0.5) | -50 | [-2] | [-19] | [-10] | -84 | -369 | DT | -0.3 | HoldShort? | | (-2) | -10 | -14 | -5 | -20 | -1.4,1 | 41 | | 43 | Oct/19 | 14 | 9.38 | 9.01 | 8.64(0.23) | 8.58(-0.46) | 8.45(-0.24) | 8.41 | -1.3 | | -9 | 27(-5.2) | -25 | [4] | [-10] | [-3] | -77 | -554 | DR | -0.2 | HoldShort | | (0) | -4 | 6 | -8 | -20 | -1.1,1 | 41 | | 44 | Oct/19 | 13 | 9.38 | 9.01 | 8.62(0.23) | 8.62(-0.69) | 8.47(-0.94) | 8.38 | -1.4 | | -9 | 32(-3) | -45 | [4] | [-24] | [-6] | -75 | -738 | DR | -0.4 | HoldShort | | (4) | -16 | -4 | -18 | -20 | -1,0 | 41 | | 45 | Oct/19 | 12 | 9.38 | 9.01 | 8.6(0.12) | 8.68(-0.91) | 8.55(-0.7) | 8.4 | -1.3 | | -9 | 35(-2) | -50 | [2] | [-23] | [-9] | -68 | -519 | DR | -0.6 | OpenShort | | (4) | -12 | -14 | -19 | -12 | -0.8,2 | 41 | | | | |
| 46 | Oct/19 | 11 | 9.38 | 9.01 | 8.59(0.12) | 8.76(-0.11) | 8.61(-0.69) | 8.47 | -1.2 | | -9 | 37(-2.2) | -50 | [2] | [-16] | [-29] | -52 | -424 | DR | -0.5 | OpenShort | | (2) | -12 | -20 | -26 | -20 | -0.4,8 | 41 | | 47 | Oct/19 | 10 | 9.38 | 9.01 | 8.58(0.23) | 8.77(-0.23) | 8.67(-0.46) | 8.57 | -1.1 | | -9 | 40(-1.5) | -50 | [4] | [-12] | [-13] | -21 | -346 | DR | -0.3 | OpenShort | | (6) | -8 | 6 | -17 | -20 | -0,29 | 41 | | 48 | Oct/19 | 9 | 9.38 | 9.01 | 8.56(0.12) | 8.77(0) | 8.71(-0.57) | 8.54 | -1.1 | | -9 | 41(-0.4) | -50 | [2] | [-13] | [-29] | -10 | -275 | DR | -0.6 | OpenShort? | | (2) | -10 | -41 | -3 | -20 | -0.1,43 | 41 | | 49 | Oct/18 | 15 | 9.45 | 9.24 | 8.55(0.12) | 8.79(0.23) | 8.76(-0.68) | 8.75 | -1 | | -6 | 42(-0.7) | -45 | [2] | [-12] | [-0] | 25 | -54 | RG | -0 | Wait? | | (6) | -11 | 6 | 8 | -20 | 0.7,57 | 42 | | 50 | Oct/18 | 14 | 9.45 | 9.24 | 8.55(0) | 8.77(0.11) | 8.82(-1.01) | 8.72 | -1 | | -6 | 42(-0.3) | -50 | [0] | [-19] | [-3] | 30 | -39 | DR | -0.3 | OpenShort | | (0) | -17 | -2 | 10 | -20 | 0.6,65 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|