|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $109.6900 One month high (close): $121.3000
KMB Daily Change: 0.91% Daily StdDev 1.29% KMB EMA_5_Trend: 1.54% 10Minute StdDev: $0
Latest Price : $121.3(0.91%) | Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.3
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 114.59 | 116.25 | 119.7(0.24) | 121.26(0.11) | 122.09(0.05) | 121.8 | 2.5 | | 14 | 67(-3.8) | 50 | [19] | [18] | [-11] | 72 | -22 | CR | -0.1 | HoldShort | | (23) | 4 | -33 | -6 | 7 | 1.1,94 | 78 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.26(hourly_sma_10 -0.44%) 119.7(hourly_sma_20 -1.72%) 116.25(daily_ema_10 -4.56%) 114.59(daily_ema_20 -5.92%)
Resistance Levels:
|
| | | 2 | Oct/27 | 13 | 114.59 | 116.25 | 119.41(0.29) | 121.13(0.22) | 122.03(0.35) | 122.26 | 2.6 | | 14 | 71(-1.7) | 50 | [23] | [46] | [-1] | 84 | 59 | CR | 0.1 | OpenShort | | (24) | 27 | -6 | -2 | 17 | 1.4,99 | 78 | | 3 | Oct/27 | 12 | 114.59 | 116.25 | 119.07(0.3) | 120.87(0.25) | 121.6(0.39) | 122.34 | 2.6 | | 14 | 72(-1) | 50 | [23] | [51] | [10] | 88 | 88 | UT | 0.3 | HoldLong | | (26) | 30 | 20 | 1 | 20 | 1.5,100 | 78 | | 4 | Oct/27 | 11 | 114.59 | 116.25 | 118.71(0.3) | 120.57(0.25) | 121.13(0.32) | 122.06 | 2.5 | | 14 | 73(0.6) | 50 | [23] | [45] | [4] | 90 | 83 | UT | 0.4 | HoldLong | | (27) | 25 | 2 | 5 | 20 | 1.6,100 | 78 | | 5 | Oct/27 | 10 | 114.59 | 116.25 | 118.36(0.31) | 120.27(0.31) | 120.74(0.27) | 122.03 | 2.5 | | 14 | 73(2) | 50 | [24] | [44] | [18] | 91 | 94 | UT | 0.6 | OpenLong | | (26) | 21 | 44 | 4 | 20 | 1.7,98 | 78 | | | | |
| 6 | Oct/27 | 9 | 114.59 | 116.25 | 118(0.29) | 119.9(0.29) | 120.41(0.14) | 121.41 | 2.3 | | 14 | 71(0.1) | 50 | [23] | [33] | [32] | 85 | 62 | UT | 0.5 | HoldLong? | | (25) | 11 | 90 | -0 | 20 | 1.6,95 | 78 | | 7 | Oct/26 | 15 | 114.23 | 115.53 | 117.66(0.2) | 119.55(0.25) | 120.24(0.09) | 120.17 | 2.3 | | 11 | 71(-8.5) | 50 | [16] | [25] | [2] | 74 | 51 | UT | -0 | OpenLong? | | (23) | 7 | 14 | -6 | -17 | 1.2,94 | 66 | | 8 | Oct/26 | 14 | 114.23 | 115.53 | 117.42(0.26) | 119.25(0.24) | 120.13(0.09) | 119.98 | 2.2 | | 11 | 79(-1.9) | 50 | [20] | [26] | [-7] | 78 | 7 | CR | -0.1 | OpenShort | | (17) | 7 | -15 | -7 | -7 | 1.3,95 | 66 | | 9 | Oct/26 | 13 | 114.23 | 115.53 | 117.12(0.27) | 118.96(0.31) | 120.02(0.18) | 120.19 | 2.3 | | 11 | 81(0) | 50 | [21] | [36] | [-6] | 86 | 60 | CR | 0.1 | OpenShort | | (24) | 14 | -17 | -4 | 3 | 1.5,98 | 66 | | 10 | Oct/26 | 12 | 114.23 | 115.53 | 116.8(0.28) | 118.59(0.39) | 119.81(0.37) | 120.43 | 2.4 | | 11 | 81(3.9) | 50 | [22] | [54] | [3] | 93 | 143 | UT | 0.3 | OpenLong | | (26) | 29 | 2 | -2 | 20 | 1.7,100 | 66 | | | | |
| 11 | Oct/26 | 11 | 114.23 | 115.53 | 116.47(0.28) | 118.13(0.38) | 119.37(0.44) | 120.41 | 2.4 | | 11 | 77(4.9) | 50 | [22] | [59] | [22] | 100 | 188 | UT | 0.5 | HoldLong | | (25) | 34 | 54 | -1 | 20 | 2,100 | 66 | | 12 | Oct/26 | 10 | 114.23 | 115.53 | 116.14(0.27) | 117.68(0.33) | 118.85(0.37) | 119.67 | 2.1 | | 11 | 72(2.4) | 50 | [21] | [51] | [11] | 98 | 142 | UT | 0.4 | OpenLong | | (24) | 29 | 23 | -2 | 20 | 1.9,100 | 66 | | 13 | Oct/26 | 9 | 114.23 | 115.53 | 115.83(0.26) | 117.29(0.38) | 118.41(0.42) | 119.36 | 2 | | 11 | 70(5.7) | 50 | [20] | [57] | [11] | 100 | 161 | UT | 0.5 | HoldLong? | | (24) | 33 | 21 | 0 | 20 | 2,100 | 66 | | 14 | Oct/25 | 15 | 114.03 | 114.76 | 115.53(0.26) | 116.85(0.34) | 117.91(0.46) | 119.08 | 2.2 | | 8 | 64(-1) | 50 | [20] | [59] | [22] | 103 | 180 | UT | 0.7 | CloseLong? | | (23) | 36 | 50 | 3 | 20 | 2.1,100 | 58 | | 15 | Oct/25 | 14 | 114.03 | 114.76 | 115.23(0.26) | 116.45(0.29) | 117.37(0.42) | 118.4 | 1.9 | | 8 | 65(2.8) | 50 | [20] | [54] | [20] | 103 | 141 | UT | 0.7 | HoldLong | | (21) | 33 | 46 | 1 | 20 | 2.1,100 | 58 | | | | |
| 16 | Oct/25 | 13 | 114.03 | 114.76 | 114.93(0.23) | 116.11(0.29) | 116.88(0.32) | 117.78 | 1.6 | | 8 | 62(2.8) | 50 | [18] | [46] | [17] | 100 | 117 | UT | 0.6 | HoldLong | | (21) | 25 | 43 | 1 | 20 | 2,100 | 58 | | 17 | Oct/25 | 12 | 114.03 | 114.76 | 114.67(0.19) | 115.78(0.16) | 116.51(0.28) | 117.19 | 1.4 | | 8 | 60(3.6) | 50 | [15] | [37] | [7] | 95 | 113 | UT | 0.5 | OpenLong | | (18) | 22 | 8 | 1 | 20 | 1.8,100 | 58 | | 18 | Oct/25 | 11 | 114.03 | 114.76 | 114.45(0.17) | 115.59(0.28) | 116.18(0.36) | 117.08 | 1.3 | | 8 | 56(5.6) | 50 | [13] | [47] | [19] | 100 | 159 | UT | 0.7 | HoldLong | | (17) | 28 | 49 | 2 | 20 | 2,100 | 58 | | 19 | Oct/25 | 10 | 114.03 | 114.76 | 114.26(0.12) | 115.27(0.23) | 115.76(0.22) | 116.43 | 1 | | 8 | 50(4.5) | 50 | [9] | [33] | [14] | 98 | 132 | UT | 0.6 | OpenLong | | (13) | 17 | 34 | 3 | 20 | 1.9,100 | 58 | | 20 | Oct/25 | 9 | 114.03 | 114.76 | 114.12(0.07) | 115.01(0.17) | 115.51(0.16) | 115.98 | 0.8 | | 8 | 46(3.3) | 50 | [5] | [25] | [5] | 93 | 134 | UT | 0.4 | OpenLong? | | (10) | 12 | 8 | 6 | 18 | 1.7,100 | 58 | | | | |
| 21 | Oct/24 | 15 | 113.86 | 113.92 | 114.04(0.05) | 114.81(0.19) | 115.33(0.26) | 115.87 | 0.9 | | 1 | 43(2.6) | 45 | [4] | [31] | [12] | 95 | 174 | UT | 0.5 | OpenLong? | | (6) | 20 | 23 | 9 | 20 | 1.9,97 | 47 | | 22 | Oct/24 | 14 | 113.86 | 113.92 | 113.98(0.03) | 114.59(0.19) | 115.03(0.03) | 115.56 | 0.8 | | 1 | 40(1.6) | 25 | [2] | [13] | [14] | 90 | 119 | UT | 0.6 | OpenLong | | (4) | 2 | 36 | 7 | 15 | 1.8,95 | 47 | | 23 | Oct/24 | 13 | 113.86 | 113.92 | 113.95(0.01) | 114.37(0.14) | 115(0.19) | 115.09 | 0.5 | | 1 | 38(0.5) | 20 | [1] | [24] | [2] | 74 | 136 | UT | 0.1 | OpenLong | | (1) | 15 | -4 | 11 | 15 | 1.3,91 | 47 | | 24 | Oct/24 | 12 | 113.86 | 113.92 | 113.94(0.03) | 114.21(0.18) | 114.78(0.25) | 115.15 | 0.6 | | 1 | 38(1.5) | 25 | [2] | [31] | [6] | 68 | 141 | UT | 0.4 | OpenLong | | (1) | 20 | 11 | 2 | 17 | 1.4,83 | 47 | | 25 | Oct/24 | 11 | 113.86 | 113.92 | 113.94(0) | 114(0.22) | 114.49(0.17) | 115 | 0.5 | | 1 | 36(0) | 40 | [0] | [25] | [19] | 69 | 140 | UR | 0.6 | SmallShort | | (2) | 14 | 43 | 20 | 13 | 1.3,86 | 47 | | | | |
| 26 | Oct/24 | 10 | 113.86 | 113.92 | 113.91(-0.04) | 113.75(0.17) | 114.29(0.11) | 114.43 | 0.3 | | 1 | 36(-1.9) | -45 | [-3] | [18] | [-20] | 41 | 113 | RG | 0.2 | Wait | | (-3) | 9 | -70 | 15 | 7 | 0.6,76 | 47 | | 27 | Oct/24 | 9 | 113.86 | 113.92 | 113.91(0) | 113.56(0.21) | 114.16(0.38) | 115.36 | 0.7 | | 1 | 38(-0.1) | 30 | [0] | [42] | [45] | 61 | 208 | UR | 1.4 | SmallShort? | | (1) | 31 | 109 | 23 | 20 | 1.6,71 | 47 | | 28 | Oct/21 | 15 | 113.97 | 113.37 | 113.95(-0.07) | 113.32(0.06) | 113.73(0.09) | 113.94 | -0 | | -5 | 38(2.9) | -35 | [-6] | [10] | [7] | 10 | 86 | UR | 0.2 | SmallShort? | | (-6) | 7 | 10 | 10 | 20 | -0,60 | 50 | | 29 | Oct/21 | 14 | 113.97 | 113.37 | 114.03(-0.05) | 113.25(0.01) | 113.63(0.11) | 113.8 | -0.1 | | -5 | 36(-1.2) | -35 | [-4] | [10] | [2] | -4 | 52 | UR | 0.2 | SmallShort | | (-6) | 9 | -9 | 13 | 20 | -0.3,54 | 50 | | 30 | Oct/21 | 13 | 113.97 | 113.37 | 114.09(-0.05) | 113.24(-0.03) | 113.51(0.27) | 113.91 | -0 | | -5 | 37(-0.9) | -10 | [-4] | [21] | [11] | -8 | 90 | UR | 0.4 | SmallShort | | (-4) | 22 | 14 | 15 | 20 | -0.2,47 | 50 | | | | |
| 31 | Oct/21 | 12 | 113.97 | 113.37 | 114.15(-0.06) | 113.27(-0.08) | 113.2(0.21) | 113.73 | -0.1 | | -5 | 38(-0.9) | -10 | [-5] | [14] | [17] | -21 | 66 | UR | 0.5 | SmallShort | | (-5) | 17 | 33 | 17 | 20 | -0.4,39 | 50 | | 32 | Oct/21 | 11 | 113.97 | 113.37 | 114.22(-0.09) | 113.36(-0.16) | 112.96(0.04) | 113.3 | -0.3 | | -5 | 39(0.4) | -50 | [-7] | [-4] | [3] | -42 | 13 | DP | 0.3 | OpenShort | | (-8) | 3 | -10 | 20 | 20 | -0.9,31 | 50 | | 33 | Oct/21 | 10 | 113.97 | 113.37 | 114.32(-0.07) | 113.54(-0.09) | 112.91(0.1) | 113.43 | -0.2 | | -5 | 38(-1.5) | -20 | [-6] | [4] | [12] | -53 | 9 | UR | 0.5 | SmallShort | | (-7) | 8 | 22 | 19 | 17 | -0.9,20 | 50 | | 34 | Oct/21 | 9 | 113.97 | 113.37 | 114.4(-0.14) | 113.64(-0.17) | 112.8(-0.16) | 113.15 | -0.3 | | -5 | 40(0.5) | -45 | [-11] | [-21] | [21] | -72 | -16 | DP | 0.3 | OpenShort? | | (-10) | -13 | 57 | 14 | -4 | -1.2,8 | 50 | | 35 | Oct/20 | 15 | 114.25 | 112.97 | 114.56(-0.15) | 113.83(-0.22) | 112.98(-0.32) | 112.41 | -0.6 | | -12 | 39(7.8) | -50 | [-12] | [-39] | [-6] | -103 | -124 | DT | -0.6 | HoldShort? | | (-15) | -26 | -10 | 3 | -20 | -2.1,0 | 51 | | | | |
| 36 | Oct/20 | 14 | 114.25 | 112.97 | 114.73(-0.08) | 114.08(-0.24) | 113.34(-0.38) | 112.55 | -0.6 | | -12 | 31(5.2) | -50 | [-7] | [-44] | [-14] | -110 | -205 | DT | -0.9 | HoldShort | | (-13) | -31 | -30 | 0 | -20 | -2.4,0 | 51 | | 37 | Oct/20 | 13 | 114.25 | 112.97 | 114.82(-0.07) | 114.35(-0.22) | 113.77(-0.36) | 112.95 | -0.4 | | -12 | 26(4.1) | -50 | [-6] | [-41] | [-13] | -113 | -180 | DT | -1.1 | HoldShort | | (-5) | -30 | -24 | -11 | -20 | -2.5,0 | 51 | | 38 | Oct/20 | 12 | 114.25 | 112.97 | 114.9(-0.06) | 114.6(-0.17) | 114.18(-0.26) | 113.27 | -0.3 | | -12 | 22(3.7) | -50 | [-5] | [-31] | [-19] | -113 | -145 | DT | -1.4 | HoldShort | | (-4) | -22 | -34 | -23 | -20 | -2.5,0 | 51 | | 39 | Oct/20 | 11 | 114.25 | 112.97 | 114.97(-0.05) | 114.8(-0.13) | 114.48(-0.19) | 113.71 | -0.2 | | -12 | 18(3.1) | -50 | [-4] | [-23] | [-21] | -110 | -108 | DT | -1.4 | HoldShort | | (-4) | -16 | -39 | -28 | -20 | -2.4,0 | 51 | | 40 | Oct/20 | 10 | 114.25 | 112.97 | 114.97(0) | 114.95(-0.07) | 114.7(-0.1) | 114.22 | -0 | | -12 | 15(0.2) | -50 | [0] | [-12] | [-16] | -81 | -94 | DR | -1.1 | HoldShort | | (-3) | -8 | -33 | -17 | -20 | -1.8,14 | 51 | | | | |
| 41 | Oct/20 | 9 | 114.25 | 112.97 | 114.97(0) | 115.03(-0.04) | 114.82(-0.09) | 114.66 | 0.1 | | -12 | 15(0.1) | -50 | [0] | [-10] | [-10] | -45 | -52 | DR | -0.4 | OpenShort? | | (1) | -7 | -24 | -5 | -14 | -0.8,25 | 51 | | 42 | Oct/19 | 15 | 114.65 | 112.98 | 114.97(0) | 115.08(-0.02) | 114.92(-0.09) | 114.98 | 0.1 | | -12 | 15(1) | -50 | [0] | [-9] | [1] | -27 | -22 | DP | 0.1 | OpenShort? | | (2) | -7 | 9 | -11 | -2 | -0.1,26 | 49 | | 43 | Oct/19 | 14 | 114.65 | 112.98 | 115.03(0.06) | 115.1(-0.05) | 115.02(-0.07) | 114.87 | 0.1 | | -12 | 14(-3.6) | -25 | [5] | [-7] | [3] | -30 | -86 | RG | -0.3 | Wait | | (-1) | -6 | 17 | -17 | -1 | -0.4,30 | 49 | | 44 | Oct/19 | 13 | 114.65 | 112.98 | 114.96(0.05) | 115.16(-0.13) | 115.1(-0.11) | 114.65 | 0 | | -12 | 18(-2.9) | -50 | [4] | [-14] | [-11] | -29 | -105 | DR | -0.8 | OpenShort | | (4) | -9 | -22 | -22 | -7 | -0.6,36 | 49 | | 45 | Oct/19 | 12 | 114.65 | 112.98 | 114.9(0.06) | 115.31(-0.06) | 115.23(-0.01) | 114.94 | 0.1 | | -12 | 20(-1.9) | -40 | [5] | [-2] | [-8] | 5 | -61 | DR | -0.5 | OpenShort | | (6) | -1 | -17 | -11 | -7 | 0.1,52 | 49 | | | | |
| 46 | Oct/19 | 11 | 114.65 | 112.98 | 114.83(0.07) | 115.38(0.08) | 115.24(0.01) | 115.17 | 0.2 | | -12 | 22(-1.3) | -30 | [6] | [5] | [-9] | 22 | -36 | CR | -0.1 | HoldShort | | (7) | 1 | -21 | -2 | -20 | 0.5,59 | 49 | | 47 | Oct/19 | 10 | 114.65 | 112.98 | 114.75(0.05) | 115.29(0.07) | 115.23(0.01) | 115.45 | 0.3 | | -12 | 24(-0.2) | -30 | [4] | [5] | [2] | 37 | 14 | RG | 0.3 | Wait | | (8) | 1 | 9 | 1 | -10 | 0.9,64 | 49 | | 48 | Oct/19 | 9 | 114.65 | 112.98 | 114.69(0.06) | 115.21(0.06) | 115.23(0) | 115.34 | 0.2 | | -12 | 24(0.3) | -20 | [5] | [4] | [7] | 37 | 1 | RG | 0.2 | Wait? | | (4) | 0 | 14 | 12 | 0 | 0.9,64 | 49 | | 49 | Oct/18 | 15 | 114.91 | 112.9 | 114.62(0.02) | 115.14(0.03) | 115.22(-0.15) | 115.16 | 0.1 | | -14 | 24(2.3) | -45 | [2] | [-12] | [3] | 29 | -6 | RG | -0.1 | Wait? | | (4) | -13 | 5 | 10 | -6 | 0.7,61 | 45 | | 50 | Oct/18 | 14 | 114.91 | 112.9 | 114.6(0.02) | 115.1(0.06) | 115.39(-0.11) | 115.09 | 0.1 | | -14 | 21(0.2) | -50 | [2] | [-7] | [-2] | 34 | -6 | DR | -0.4 | OpenShort | | (2) | -9 | -7 | 11 | -13 | 0.7,66 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|