|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $33.9300 One month high (close): $36.6300
EEM Daily Change: -0.78% Daily StdDev 1.3% EEM EMA_5_Trend: -0.12% 10Minute StdDev: $0.2893
Latest Price : $34.5(-0.78%) | Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 35.03 | 34.64 | 34.55(0.12) | 34.74(-0.12) | 34.69(0.03) | 34.61 | -0.6 | | -7 | 40(-3.9) | 0 | [9] | [-1] | [-8] | 15 | -80 | DR | -0.3 | OpenShort | | (8) | 2 | -17 | -7 | -9 | 0.2,60 | 41 | Sample size 21 Avg positive next hour return: 0.49%(57%) Avg negative next hour return: -0.3%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.55(weak_hourly_sma_20 -0.17%)
Resistance Levels: 34.64(daily_ema_10 0.09%) 34.74(hourly_sma_10 0.38%) 35.03(daily_ema_20 1.21%)
|
| | | 2 | Oct/27 | 13 | 35.03 | 34.64 | 34.51(0.12) | 34.78(-0.03) | 34.68(-0.06) | 34.68 | -0.5 | | -7 | 43(-3.8) | 0 | [9] | [-4] | [1] | 29 | -71 | RG | 0 | Wait | | (10) | -5 | 5 | -5 | -3 | 0.5,66 | 41 | | 3 | Oct/27 | 12 | 35.03 | 34.64 | 34.47(0.12) | 34.79(0.03) | 34.7(-0.12) | 34.66 | -0.5 | | -7 | 47(-3.7) | -20 | [9] | [-6] | [-10] | 32 | -73 | DR | -0.1 | OpenShort | | (10) | -9 | -20 | -3 | -20 | 0.5,69 | 41 | | 4 | Oct/27 | 11 | 35.03 | 34.64 | 34.43(0.15) | 34.78(0.17) | 34.74(-0.06) | 34.74 | -0.4 | | -7 | 51(-1.6) | 5 | [12] | [4] | [-6] | 37 | -57 | CR | 0 | HoldShort | | (13) | -5 | 0 | -10 | -20 | 0.8,67 | 41 | | 5 | Oct/27 | 10 | 35.03 | 34.64 | 34.38(0.12) | 34.72(0.14) | 34.76(-0.14) | 34.74 | -0.4 | | -7 | 53(-1.4) | 20 | [9] | [-4] | [11] | 43 | -38 | RG | -0.1 | Wait | | (13) | -11 | 42 | -13 | -14 | 0.9,70 | 41 | | | | |
| 6 | Oct/27 | 9 | 35.03 | 34.64 | 34.34(0.15) | 34.67(0.12) | 34.81(-0.2) | 34.57 | -0.6 | | -7 | 54(-2.6) | -40 | [12] | [-9] | [-24] | 40 | -109 | DR | -0.6 | OpenShort? | | (8) | -15 | -52 | -13 | -20 | 0.6,75 | 41 | | 7 | Oct/26 | 15 | 35.06 | 34.66 | 34.29(0.12) | 34.63(0.17) | 34.81(0) | 34.78 | -0.4 | | -8 | 57(0.8) | -15 | [9] | [9] | [-7] | 66 | 33 | CR | -0.2 | HoldShort? | | (16) | 0 | -17 | -6 | 0 | 1.2,86 | 37 | | 8 | Oct/26 | 14 | 35.06 | 34.66 | 34.25(-0.06) | 34.57(0.17) | 34.88(0.2) | 34.85 | -0.3 | | -8 | 56(-5) | -50 | [-5] | [20] | [2] | 81 | 276 | UR | -0.1 | SmallShort | | (13) | 15 | 3 | -1 | 17 | 1.5,93 | 37 | | 9 | Oct/26 | 13 | 35.06 | 34.66 | 34.27(-0.03) | 34.51(0.2) | 34.81(0.32) | 34.84 | -0.3 | | -8 | 61(-3.1) | -50 | [-2] | [31] | [-7] | 79 | 267 | RG | 0.1 | Wait | | (-5) | 24 | -29 | 9 | 20 | 1.3,96 | 37 | | 10 | Oct/26 | 12 | 35.06 | 34.66 | 34.28(-0.03) | 34.44(0.26) | 34.7(0.46) | 34.96 | -0.1 | | -8 | 64(-1.3) | -25 | [-2] | [44] | [9] | 85 | 328 | UR | 0.6 | SmallShort | | (-3) | 35 | 3 | 22 | 20 | 1.4,100 | 37 | | | | |
| 11 | Oct/26 | 11 | 35.06 | 34.66 | 34.28(0) | 34.35(0.29) | 34.54(0.47) | 34.95 | -0.1 | | -8 | 65(-1) | -15 | [0] | [46] | [24] | 85 | 293 | UR | 0.9 | SmallShort | | (0) | 36 | 45 | 29 | 20 | 1.4,100 | 37 | | 12 | Oct/26 | 10 | 35.06 | 34.66 | 34.29(-0.03) | 34.25(0.29) | 34.38(0.35) | 34.77 | -0.4 | | -8 | 66(-1.1) | -25 | [-2] | [37] | [27] | 53 | 243 | UR | 0.8 | SmallShort | | (-5) | 27 | 53 | 26 | 20 | 1,78 | 37 | | 13 | Oct/26 | 9 | 35.06 | 34.66 | 34.3(-0.06) | 34.15(0.21) | 34.26(0.18) | 34.56 | -0.7 | | -8 | 67(-1.5) | -25 | [-5] | [20] | [33] | 19 | 172 | UR | 0.6 | SmallShort? | | (-5) | 14 | 85 | 15 | 20 | 0.5,56 | 37 | | 14 | Oct/25 | 15 | 35.11 | 34.65 | 34.32(-0.06) | 34.08(0.12) | 34.2(0.06) | 34.22 | -1.2 | | -10 | 69(-1) | -50 | [-5] | [7] | [5] | -1 | 35 | UR | 0 | SmallShort? | | (-8) | 5 | 8 | 9 | 9 | -0.2,54 | 31 | | 15 | Oct/25 | 14 | 35.11 | 34.65 | 34.34(-0.09) | 34.04(0.09) | 34.18(0.06) | 34.19 | -1.2 | | -10 | 70(-1) | -50 | [-7] | [5] | [4] | -26 | 54 | UR | 0 | SmallShort | | (-8) | 5 | 8 | 1 | 12 | -0.3,32 | 31 | | | | |
| 16 | Oct/25 | 13 | 35.11 | 34.65 | 34.37(-0.09) | 34.01(0.15) | 34.16(0.12) | 34.16 | -1.3 | | -10 | 71(-0.6) | -50 | [-7] | [12] | [-3] | -27 | 47 | RG | 0 | Wait | | (-8) | 9 | -10 | 5 | -3 | -0.4,33 | 31 | | 17 | Oct/25 | 12 | 35.11 | 34.65 | 34.4(-0.09) | 33.96(0.09) | 34.12(0.21) | 34.2 | -1.2 | | -10 | 71(-0.9) | -50 | [-7] | [17] | [3] | -28 | 68 | UR | 0.2 | SmallShort | | (-8) | 16 | -3 | 8 | 20 | -0.4,32 | 31 | | 18 | Oct/25 | 11 | 35.11 | 34.65 | 34.43(-0.12) | 33.93(-0.29) | 34.05(0.27) | 34.21 | -1.2 | | -10 | 72(-1.2) | -50 | [-9] | [6] | [18] | -30 | 107 | UR | 0.3 | SmallShort | | (-10) | 21 | 18 | 12 | 20 | -0.4,30 | 31 | | 19 | Oct/25 | 10 | 35.11 | 34.65 | 34.47(-0.14) | 34.03(-0.26) | 33.96(0.21) | 34.14 | -1.3 | | -10 | 73(-2.1) | -50 | [-11] | [2] | [13] | -41 | 73 | UR | 0.3 | SmallShort | | (-10) | 16 | 10 | 11 | 20 | -0.6,24 | 31 | | 20 | Oct/25 | 9 | 35.11 | 34.65 | 34.52(-0.17) | 34.12(-0.32) | 33.89(0.12) | 34.1 | -1.4 | | -10 | 76(-1.1) | -50 | [-13] | [-8] | [20] | -52 | 59 | DP | 0.4 | OpenShort? | | (-12) | 9 | 43 | 10 | 20 | -0.8,18 | 31 | | | | |
| 21 | Oct/24 | 15 | 35.18 | 34.69 | 34.58(-0.14) | 34.23(-0.32) | 33.85(0.15) | 33.93 | -1.8 | | -12 | 77(-1) | -50 | [-11] | [-7] | [9] | -66 | -31 | DP | 0.1 | OpenShort? | | (-17) | 12 | 21 | 7 | 15 | -1.1,12 | 29 | | 22 | Oct/24 | 14 | 35.18 | 34.69 | 34.63(-0.09) | 34.34(-0.32) | 33.8(-0.03) | 33.85 | -1.9 | | -12 | 78(3.9) | -50 | [-7] | [-19] | [4] | -75 | -157 | DP | 0.1 | OpenShort | | (-15) | -2 | 16 | 7 | -20 | -1.4,10 | 29 | | 23 | Oct/24 | 13 | 35.18 | 34.69 | 34.66(-0.09) | 34.45(-0.29) | 33.81(-0.85) | 33.79 | -2 | | -12 | 74(5.2) | -50 | [-7] | [-81] | [-12] | -83 | -360 | DT | -0 | OpenShort | | (-8) | -65 | -16 | -0 | -20 | -1.7,10 | 29 | | 24 | Oct/24 | 12 | 35.18 | 34.69 | 34.69(-0.09) | 34.55(-0.26) | 34.1(-0.73) | 33.85 | -1.9 | | -12 | 69(4.9) | -50 | [-7] | [-71] | [-7] | -86 | -324 | DT | -0.5 | OpenShort | | (-10) | -56 | 3 | -9 | -20 | -1.7,7 | 29 | | 25 | Oct/24 | 11 | 35.18 | 34.69 | 34.72(-0.09) | 34.64(-0.26) | 34.35(-0.72) | 33.84 | -1.9 | | -12 | 64(5.9) | -50 | [-7] | [-70] | [-4] | -95 | -331 | DT | -1.1 | OpenShort | | (-8) | -55 | 43 | -59 | -20 | -1.9,3 | 29 | | | | |
| 26 | Oct/24 | 10 | 35.18 | 34.69 | 34.75(-0.14) | 34.73(-0.34) | 34.6(-0.83) | 33.67 | -2.1 | | -12 | 58(12.3) | -50 | [-11] | [-83] | [-38] | -82 | -370 | DT | -2.3 | OpenShort | | (-10) | -64 | -53 | -51 | -20 | -2.6,33 | 29 | | 27 | Oct/24 | 9 | 35.18 | 34.69 | 34.8(-0.11) | 34.85(-0.26) | 34.89(-0.57) | 33.88 | -1.8 | | -12 | 45(10.3) | -50 | [-9] | [-59] | [-128] | -60 | -289 | DT | -3.1 | OpenShort? | | (-10) | -44 | -335 | -39 | -20 | -2.9,63 | 29 | | 28 | Oct/21 | 15 | 35.26 | 34.82 | 34.84(0.09) | 34.94(0.09) | 35.09(0.26) | 35.25 | -0 | | -8 | 35(0) | 20 | [7] | [25] | [15] | 82 | 98 | UT | 0.6 | HoldLong? | | (8) | 20 | 29 | 13 | 20 | 1.6,92 | 49 | | 29 | Oct/21 | 14 | 35.26 | 34.82 | 34.84(0) | 34.94(0) | 35(0.2) | 35.13 | -0.2 | | -8 | 35(0.5) | -25 | [0] | [16] | [10] | 71 | 138 | UR | 0.6 | SmallShort | | (8) | 16 | 9 | 20 | 20 | 1.4,86 | 49 | | 30 | Oct/21 | 13 | 35.26 | 34.82 | 34.84(0) | 34.91(-0.03) | 34.93(0.17) | 35.09 | -0.3 | | -8 | 35(0.2) | -30 | [0] | [12] | [8] | 56 | 121 | UR | 0.7 | SmallShort | | (0) | 14 | 8 | 20 | 20 | 1.2,76 | 49 | | | | |
| 31 | Oct/21 | 12 | 35.26 | 34.82 | 34.84(0) | 34.92(0.03) | 34.87(0.2) | 35.06 | -0.3 | | -8 | 34(-0.4) | -10 | [0] | [17] | [17] | 43 | 118 | UR | 0.8 | SmallShort | | (0) | 16 | 37 | 20 | 20 | 1.1,65 | 49 | | 32 | Oct/21 | 11 | 35.26 | 34.82 | 34.81(-0.03) | 34.91(0.11) | 34.8(0.03) | 34.91 | -0.5 | | -8 | 35(-0.9) | -40 | [-3] | [6] | [6] | 11 | 66 | UR | 0.5 | SmallShort | | (-3) | 3 | 17 | 8 | -17 | 0.4,51 | 49 | | 33 | Oct/21 | 10 | 35.26 | 34.82 | 34.81(0) | 34.87(0.11) | 34.79(-0.06) | 34.84 | -0.6 | | -8 | 36(-0.6) | -30 | [0] | [-1] | [5] | -3 | -4 | DP | 0.2 | OpenShort | | (-5) | -5 | 25 | 1 | -20 | 0.1,45 | 49 | | 34 | Oct/21 | 9 | 35.26 | 34.82 | 34.82(-0.09) | 34.83(0.09) | 34.81(-0.26) | 34.74 | -0.8 | | -8 | 36(-1.6) | -50 | [-7] | [-20] | [-7] | -16 | 4 | DT | -0.3 | OpenShort? | | (-3) | -21 | -10 | -11 | -20 | -0.3,42 | 49 | | 35 | Oct/20 | 15 | 35.29 | 34.84 | 34.85(-0.09) | 34.8(0.09) | 34.9(-0.23) | 34.78 | -0.7 | | -13 | 38(0.2) | -50 | [-7] | [-21] | [-4] | -12 | 11 | DT | -0.5 | OpenShort? | | (-5) | -19 | 3 | -18 | -20 | -0.3,46 | 51 | | | | |
| 36 | Oct/20 | 14 | 35.29 | 34.84 | 34.88(-0.06) | 34.77(0.03) | 34.98(-0.11) | 34.77 | -0.7 | | -13 | 38(-0.6) | -50 | [-5] | [-13] | [-11] | -6 | 1 | DT | -0.7 | OpenShort | | (-8) | -9 | -20 | -18 | -11 | -0.4,54 | 51 | | 37 | Oct/20 | 13 | 35.29 | 34.84 | 34.9(-0.03) | 34.76(0.03) | 35.02(0.23) | 34.85 | -0.6 | | -13 | 38(-0.8) | -50 | [-3] | [16] | [-9] | 16 | 75 | RG | -0.6 | Wait | | (-5) | 19 | -27 | -2 | 6 | -0.2,71 | 51 | | 38 | Oct/20 | 12 | 35.29 | 34.84 | 34.91(-0.06) | 34.75(0.12) | 34.94(0.29) | 34.96 | -0.4 | | -13 | 39(-1) | -50 | [-5] | [24] | [-10] | 42 | 138 | RG | 0.1 | Wait | | (-3) | 24 | -47 | 23 | 20 | 0.2,87 | 51 | | 39 | Oct/20 | 11 | 35.29 | 34.84 | 34.91(0) | 34.71(0.03) | 34.84(0.4) | 35.15 | -0.2 | | -13 | 40(-0.4) | -20 | [0] | [31] | [11] | 48 | 156 | UR | 1 | SmallShort | | (0) | 33 | -12 | 46 | 20 | 0.7,80 | 51 | | 40 | Oct/20 | 10 | 35.29 | 34.84 | 34.91(0) | 34.7(0.06) | 34.7(0.41) | 35.2 | -0.1 | | -13 | 41(0.2) | -15 | [0] | [33] | [36] | 23 | 179 | UR | 1.6 | SmallShort | | (-3) | 34 | 69 | 39 | 20 | 0.9,50 | 51 | | | | |
| 41 | Oct/20 | 9 | 35.29 | 34.84 | 34.93(-0.03) | 34.68(-0.06) | 34.56(0.14) | 34.92 | -0.5 | | -13 | 40(-0.4) | -15 | [-3] | [5] | [47] | -27 | 63 | UR | 1.2 | SmallShort? | | (-3) | 12 | 115 | 22 | 20 | -0,23 | 51 | | 42 | Oct/19 | 15 | 35.4 | 35 | 34.94(-0.09) | 34.7(-0.2) | 34.51(-0.12) | 34.46 | -1.2 | | -13 | 41(5.5) | -50 | [-7] | [-25] | [-3] | -89 | -83 | DT | -0.2 | OpenShort? | | (-8) | -10 | -3 | -4 | -17 | -1.6,1 | 48 | | 43 | Oct/19 | 14 | 35.4 | 35 | 34.97(0.03) | 34.77(-0.14) | 34.55(-0.06) | 34.47 | -1.1 | | -13 | 35(-2.8) | -30 | [3] | [-15] | [-1] | -94 | -184 | DR | -0.3 | HoldShort | | (-8) | -5 | 5 | -8 | -15 | -1.8,1 | 48 | | 44 | Oct/19 | 13 | 35.4 | 35 | 34.96(0.03) | 34.82(-0.2) | 34.57(-0.37) | 34.45 | -1.2 | | -13 | 38(-1.3) | -50 | [3] | [-43] | [-13] | -92 | -268 | DR | -0.4 | HoldShort | | (3) | -31 | -20 | -17 | -20 | -1.7,1 | 48 | | 45 | Oct/19 | 12 | 35.4 | 35 | 34.95(0.03) | 34.89(-0.26) | 34.7(-0.29) | 34.53 | -1.1 | | -13 | 39(-1.4) | -50 | [3] | [-39] | [-11] | -78 | -219 | DR | -0.5 | HoldShort | | (3) | -24 | -22 | -16 | -9 | -1.3,5 | 48 | | | | |
| 46 | Oct/19 | 11 | 35.4 | 35 | 34.94(0.03) | 34.98(-0.14) | 34.8(-0.32) | 34.62 | -1 | | -13 | 41(-1.4) | -50 | [3] | [-36] | [-14] | -70 | -196 | DR | -0.5 | OpenShort | | (3) | -26 | -17 | -28 | -20 | -1,5 | 48 | | 47 | Oct/19 | 10 | 35.4 | 35 | 34.94(0) | 35.03(-0.14) | 34.91(-0.23) | 34.69 | -0.9 | | -13 | 42(-1) | -50 | [0] | [-29] | [2] | -41 | -126 | DP | -0.6 | OpenShort | | (3) | -19 | 25 | -25 | -20 | -0.7,27 | 48 | | 48 | Oct/19 | 9 | 35.4 | 35 | 34.93(0.03) | 35.08(-0.17) | 34.99(-0.2) | 34.59 | -1 | | -13 | 43(-0.3) | -50 | [3] | [-27] | [-45] | -29 | -177 | DR | -1.1 | OpenShort? | | (3) | -17 | -116 | -10 | -20 | -1,46 | 48 | | 49 | Oct/18 | 15 | 35.52 | 35.2 | 34.92(0.03) | 35.14(-0.06) | 35.06(-0.09) | 35.06 | -0.5 | | -12 | 43(4.8) | -50 | [3] | [-13] | [-1] | 13 | -11 | DR | 0 | OpenShort? | | (5) | -7 | -3 | 4 | -6 | 0.4,53 | 45 | | 50 | Oct/18 | 14 | 35.52 | 35.2 | 34.91(0.03) | 35.16(-0.03) | 35.09(-0.17) | 35.07 | -0.5 | | -12 | 39(0.2) | -50 | [3] | [-18] | [-3] | 34 | -20 | DR | -0.1 | OpenShort | | (5) | -14 | -9 | 11 | -20 | 0.5,71 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|