BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $68.4800 One month high (close): $74.6000

BMY Daily Change: 0.2% Daily StdDev 1.5% BMY EMA_5_Trend: 1.17% 10Minute StdDev: $0.893

Latest Price : $74.6(0.2%)

Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($0.8) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($1.1) Fri. Oct 21, 2022($0.7) Thu. Oct 20, 2022($0.4)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	14	71.3	72.3	73.92(0.12)	74.67(0.07)	74.91(0.19)	75.05	2.5	11	58(1.7)	50	[8]	[20]	[-2]	81	79	CR	0.2	OpenShort	(12)	13	-12	-0	20	1.3,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.67(hourly_sma_10 -0.51%) 73.92(hourly_sma_20 -1.51%) 72.3(daily_ema_10 -3.66%) 71.3(daily_ema_20 -5%) Resistance Levels:

2	Oct/27	13	71.3	72.3	73.83(0.15)	74.62(0.16)	74.77(0.2)	75.18	2.6	11	57(2.9)	50	[10]	[24]	[7]	90	81	UT	0.5	OpenLong	(10)	13	14	5	20	1.6,100	70
3	Oct/27	12	71.3	72.3	73.72(0.14)	74.5(0.26)	74.62(0.17)	75.03	2.5	11	54(3.2)	50	[9]	[26]	[8]	88	84	UT	0.5	OpenLong	(10)	11	22	5	-3	1.6,98	70
4	Oct/27	11	71.3	72.3	73.62(0.11)	74.31(0.27)	74.49(0.12)	74.78	2.3	11	51(2.8)	50	[7]	[22]	[7]	82	82	UT	0.4	OpenLong	(8)	8	24	2	-17	1.5,94	70
5	Oct/27	10	71.3	72.3	73.54(0.1)	74.11(0.22)	74.4(-0.01)	74.52	2.1	11	48(2)	50	[7]	[12]	[5]	76	29	UT	0.2	OpenLong	(7)	-1	16	-3	-1	1.4,91	70

6	Oct/27	9	71.3	72.3	73.47(0.1)	73.95(0.19)	74.41(-0.08)	74.35	2	11	46(1)	50	[7]	[6]	[-3]	72	2	CR	-0.1	HoldShort?	(7)	-5	-6	-6	-3	1.3,89	70
7	Oct/26	15	71.14	71.9	73.4(0.08)	73.81(0.19)	74.47(0.09)	74.42	2.5	9	45(-3.8)	50	[5]	[18]	[-1]	77	84	CR	-0.1	OpenShort?	(8)	6	0	-10	13	1.5,89	65
8	Oct/26	14	71.14	71.9	73.34(0.15)	73.67(0.22)	74.4(0.38)	74.42	2.5	9	49(1.6)	50	[10]	[39]	[4]	85	97	UT	0	OpenLong	(5)	25	9	-10	20	1.7,92	65
9	Oct/26	13	71.14	71.9	73.23(0.16)	73.51(0.16)	74.12(0.39)	74.32	2.4	9	47(-1.7)	50	[11]	[38]	[-5]	90	88	CR	0.3	OpenShort	(10)	26	-27	1	20	1.8,95	65
10	Oct/26	12	71.14	71.9	73.11(0.19)	73.39(0.3)	73.83(0.5)	74.61	2.6	9	49(5.8)	50	[13]	[50]	[10]	108	147	UT	1.2	HoldLong	(13)	33	3	23	20	2.3,100	65

11	Oct/26	11	71.14	71.9	72.97(0.18)	73.17(0.19)	73.46(0.42)	74.57	2.6	9	43(5.6)	50	[12]	[41]	[29]	114	147	UT	2	HoldLong	(13)	28	49	33	20	2.8,94	65
12	Oct/26	10	71.14	71.9	72.84(0.19)	73.03(0.15)	73.15(0.34)	74.04	2.2	9	37(-1.9)	50	[13]	[35]	[37]	87	57	UT	1.8	HoldLong	(10)	23	86	17	20	2.4,77	65
13	Oct/26	9	71.14	71.9	72.7(0.12)	72.92(-0.01)	72.9(0.01)	73.11	1.5	9	39(-8.3)	50	[8]	[6]	[12]	39	-53	UT	0.4	OpenLong?	(8)	1	33	-3	16	0.8,69	65
14	Oct/25	15	70.99	71.38	72.61(0.15)	72.93(-0.07)	72.89(-0.07)	72.76	1.6	6	48(-21.8)	50	[10]	[-2]	[-6]	16	-143	DR	-0.2	OpenShort?	(8)	-5	-13	-12	1	0.2,61	54
15	Oct/25	14	70.99	71.38	72.5(0.19)	72.98(-0.01)	72.94(0.08)	72.9	1.7	6	69(-13.1)	50	[13]	[11]	[-4]	36	-109	CR	-0.1	HoldShort	(12)	5	-7	-5	-10	0.5,73	54

16	Oct/25	13	70.99	71.38	72.36(0.19)	72.99(0.01)	72.88(-0.05)	72.97	1.8	6	82(-9)	50	[13]	[3]	[2]	47	-121	UT	0.1	OpenLong	(13)	-3	7	-4	1	0.7,79	54
17	Oct/25	12	70.99	71.38	72.22(0.17)	72.98(-0.04)	72.92(-0.04)	72.89	1.7	6	91(-5)	50	[11]	[1]	[-2]	51	-88	CR	-0	HoldShort	(14)	-3	-3	-1	-4	0.7,83	54
18	Oct/25	11	70.99	71.38	72.1(0.17)	73.01(0.08)	72.95(-0.03)	72.93	1.7	6	96(-3.4)	50	[11]	[6]	[-6]	51	-55	CR	-0	HoldShort	(12)	-2	-7	-9	-20	0.8,81	54
19	Oct/25	10	70.99	71.38	71.98(0.17)	72.95(0.16)	72.97(-0.03)	73.01	1.8	6	100(0.5)	50	[11]	[9]	[11]	60	-35	UT	0	OpenLong	(13)	-2	40	-6	-20	0.9,87	54
20	Oct/25	9	70.99	71.38	71.86(0.11)	72.83(0.07)	72.99(-0.15)	72.58	1.4	6	99(-1.2)	0	[7]	[-3]	[-24]	55	-46	DR	-0.4	OpenShort?	(9)	-10	-56	-9	-20	0.7,87	54

21	Oct/24	15	70.86	71.07	71.78(0.17)	72.78(0.18)	73.1(0.1)	73.19	2.2	6	101(-3.9)	50	[11]	[19]	[5]	78	57	UT	0.1	HoldLong?	(12)	7	16	-4	3	1.3,95	56
22	Oct/24	14	70.86	71.07	71.66(0.13)	72.65(0.23)	73.03(-0.07)	73.02	2.1	6	104(3.7)	50	[9]	[9]	[-3]	79	45	CR	-0	OpenShort	(12)	-5	-5	-3	-7	1.3,96	56
23	Oct/24	13	70.86	71.07	71.57(0.14)	72.48(0.28)	73.08(0.21)	73.07	2.1	6	101(5.2)	50	[9]	[29]	[-5]	81	123	CR	-0	OpenShort	(10)	14	-14	-4	-3	1.4,96	56
24	Oct/24	12	70.86	71.07	71.47(0.17)	72.28(0.37)	72.93(0.39)	73.22	2.3	6	96(8.4)	50	[11]	[45]	[5]	89	168	UT	0.3	OpenLong	(10)	26	20	-10	7	1.8,94	56
25	Oct/24	11	70.86	71.07	71.35(0.14)	72.01(0.39)	72.65(0.26)	73.01	2.1	6	87(7.1)	50	[9]	[36]	[5]	89	155	UT	0.4	OpenLong	(10)	17	14	-4	16	1.8,94	56

26	Oct/24	10	70.86	71.07	71.25(0.11)	71.73(0.38)	72.46(0.29)	72.86	1.9	6	80(9.2)	50	[7]	[38]	[-9]	94	193	CR	0.5	OpenShort	(10)	20	-35	0	20	1.9,96	56
27	Oct/24	9	70.86	71.07	71.17(0.15)	71.46(0.38)	72.25(0.51)	73.24	2.3	6	71(15.6)	50	[10]	[53]	[39]	118	267	UT	1.3	HoldLong?	(10)	34	90	5	20	2.8,98	56
28	Oct/21	15	70.71	70.62	71.06(0.07)	71.19(0.27)	71.88(0.34)	72.28	1.7	2	55(0.4)	50	[5]	[35]	[16]	101	185	UT	0.7	CloseLong?	(5)	23	35	4	20	2.1,98	56
29	Oct/21	14	70.71	70.62	71.01(0.01)	71(0.14)	71.64(0.38)	71.91	1.3	2	55(1.3)	25	[1]	[33]	[4]	93	214	UT	0.5	OpenLong	(4)	26	-10	17	20	1.8,98	56
30	Oct/21	13	70.71	70.62	71.01(0)	70.9(0.17)	71.37(0.54)	72.01	1.4	2	54(0.4)	35	[0]	[44]	[17]	103	274	UR	1.3	SmallShort	(1)	37	12	38	20	2.1,100	56

31	Oct/21	12	70.71	70.62	71.01(0)	70.78(0.16)	70.99(0.48)	71.89	1.3	2	53(-1)	35	[0]	[40]	[32]	89	249	UR	1.8	SmallShort	(0)	32	54	50	20	1.8,94	56
32	Oct/21	11	70.71	70.62	71(-0.06)	70.67(0.03)	70.65(0.23)	71.33	0.7	2	54(-4.3)	25	[-4]	[18]	[21]	41	168	UR	1.4	SmallShort	(-4)	16	28	43	20	0.7,73	56
33	Oct/21	10	70.71	70.62	71.04(-0.06)	70.65(0.01)	70.49(0.21)	71.04	0.4	2	58(-6.2)	40	[-4]	[16]	[24]	-11	113	UR	1	SmallShort	(-5)	14	47	28	20	0,39	56
34	Oct/21	9	70.71	70.62	71.08(-0.13)	70.64(-0.08)	70.34(-0.14)	70.55	-0.2	2	65(-3.3)	0	[-9]	[-12]	[14]	-61	24	RG	0.4	Wait?	(-8)	-10	38	8	-6	-0.9,12	56
35	Oct/20	15	70.63	70.35	71.17(-0.13)	70.7(-0.1)	70.44(-0.2)	70.16	-0.5	-3	68(-0.2)	-50	[-9]	[-19]	[-4]	-89	-61	DT	-0.4	HoldShort?	(-10)	-14	-5	1	-20	-1.6,1	46

36	Oct/20	14	70.63	70.35	71.26(-0.08)	70.77(-0.16)	70.58(-0.16)	70.21	-0.5	-3	68(5.8)	-50	[-6]	[-18]	[-12]	-94	-109	DT	-0.6	OpenShort	(-8)	-11	-27	-6	-20	-1.8,1	46
37	Oct/20	13	70.63	70.35	71.32(-0.06)	70.88(-0.07)	70.69(-0.17)	70.49	-0.2	-3	62(3.5)	-30	[-4]	[-15]	[-2]	-85	-101	DT	-0.4	OpenShort	(-5)	-12	3	-3	-20	-1.5,3	46
38	Oct/20	12	70.63	70.35	71.36(-0.08)	70.93(-0.11)	70.81(-0.2)	70.46	-0.2	-3	59(5.6)	-50	[-6]	[-19]	[-15]	-91	-99	DT	-0.7	OpenShort	(-5)	-14	-39	-3	-18	-1.8,4	46
39	Oct/20	11	70.63	70.35	71.42(-0.03)	71.01(-0.13)	70.81(0)	70.87	0.3	-3	53(1.6)	-5	[-2]	[-5]	[1]	-75	-49	RG	-0.2	Wait	(-3)	0	2	-5	11	-1.2,5	46
40	Oct/20	10	70.63	70.35	71.44(-0.03)	71.1(-0.17)	70.95(-0.04)	70.85	0.3	-3	52(2.4)	-5	[-2]	[-9]	[3]	-76	-59	RG	-0.2	Wait	(-3)	-3	9	-2	6	-1.3,7	46

41	Oct/20	9	70.63	70.35	71.46(-0.03)	71.22(-0.17)	70.98(-0.11)	70.76	0.1	-3	49(2.9)	-35	[-2]	[-14]	[-13]	-81	-97	DT	-0.5	OpenShort?	(-2)	-8	-37	-2	-8	-1.6,9	46
42	Oct/19	15	70.67	70.35	71.48(-0.01)	71.34(-0.11)	71.06(0.01)	71.15	0.5	-1	46(1.9)	5	[-1]	[-3]	[3]	-61	-37	RG	0.2	Wait?	(-1)	1	7	5	4	-0.8,9	46
43	Oct/19	14	70.67	70.35	71.49(0.03)	71.42(-0.14)	71.05(-0.04)	71.08	0.5	-1	44(-2.8)	20	[2]	[-7]	[4]	-71	-101	RG	0.1	Wait	(-1)	-3	14	-5	1	-1,4	46
44	Oct/19	13	70.67	70.35	71.47(0.01)	71.52(-0.2)	71.08(-0.24)	70.94	0.3	-1	47(-1.9)	0	[1]	[-23]	[-3]	-75	-142	DR	-0.3	HoldShort	(1)	-17	1	-10	-20	-1.2,5	46
45	Oct/19	12	70.67	70.35	71.46(0.03)	71.66(-0.11)	71.25(-0.29)	70.93	0.3	-1	49(-2.7)	-15	[2]	[-23]	[-17]	-75	-174	DR	-0.7	HoldShort	(1)	-20	-29	-23	-20	-1.2,5	46

46	Oct/19	11	70.67	70.35	71.44(0.03)	71.74(-0.03)	71.46(-0.2)	71.23	0.6	-1	52(-2.4)	5	[2]	[-14]	[-3]	-56	-112	DR	-0.5	OpenShort	(4)	-14	16	-32	-20	-0.5,7	46
47	Oct/19	10	70.67	70.35	71.44(0)	71.76(-0.07)	71.6(-0.31)	71.06	0.4	-1	54(-0.9)	-35	[0]	[-24]	[-16]	-44	-129	DR	-1.1	OpenShort	(1)	-22	-18	-36	-20	-0.7,24	46
48	Oct/19	9	70.67	70.35	71.42(0.04)	71.81(-0.01)	71.82(-0.19)	71.25	0.6	-1	55(-1.2)	-35	[3]	[-13]	[-20]	-6	-110	DR	-1.1	OpenShort?	(2)	-13	-46	-2	-20	-0.3,52	46
49	Oct/18	15	70.59	70.36	71.39(0.01)	71.82(0.06)	71.96(-0.15)	71.74	1.3	1	56(1.2)	-25	[1]	[-7]	[-8]	40	1	DR	-0.4	OpenShort?	(5)	-10	-25	13	-18	0.7,72	46
50	Oct/18	14	70.59	70.36	71.38(0.08)	71.78(0.11)	72.07(0.07)	72.01	1.6	1	55(1.4)	25	[6]	[11]	[5]	65	25	UT	-0.1	OpenLong	(3)	5	4	22	4	1.3,82	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI