|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $56.2000 One month high (close): $62.7000
AFL Daily Change: 1.19% Daily StdDev 1.5% AFL EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $62.7(1.19%) | Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.7
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 14 | 59.66 | 60.84 | 62.32(0.06) | 62.61(0.06) | 62.91(-0.03) | 62.87 | 1.8 | | 17 | 25(0.8) | 50 | [4] | [5] | [-4] | 69 | 27 | CR | -0.1 | HoldShort | | (7) | -2 | -11 | -6 | 8 | 1.3,86 | 76 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.61(hourly_sma_10 -0.41%) 62.32(hourly_sma_20 -0.87%) 60.84(daily_ema_10 -3.23%) 59.66(daily_ema_20 -5.11%)
Resistance Levels:
|
| | | 2 | Oct/27 | 13 | 59.66 | 60.84 | 62.28(0.08) | 62.57(0.11) | 62.93(0.3) | 62.97 | 1.9 | | 17 | 24(1.5) | 50 | [5] | [29] | [4] | 75 | 106 | UT | 0.1 | OpenLong | | (6) | 20 | 12 | -8 | 19 | 1.6,85 | 76 | | 3 | Oct/27 | 12 | 59.66 | 60.84 | 62.23(0.1) | 62.5(0.08) | 62.74(0.24) | 62.86 | 1.8 | | 17 | 22(0.6) | 50 | [7] | [24] | [4] | 77 | 62 | UT | 0.3 | HoldLong | | (6) | 16 | 6 | -4 | 20 | 1.6,87 | 76 | | 4 | Oct/27 | 11 | 59.66 | 60.84 | 62.17(0.1) | 62.45(0.11) | 62.59(0.19) | 62.81 | 1.8 | | 17 | 22(0.6) | 50 | [7] | [22] | [-5] | 86 | 51 | CR | 0.6 | OpenShort | | (7) | 13 | -28 | 23 | 5 | 1.7,93 | 76 | | 5 | Oct/27 | 10 | 59.66 | 60.84 | 62.11(0.11) | 62.38(0.18) | 62.47(0.24) | 63.06 | 1.9 | | 17 | 21(3.3) | 50 | [7] | [28] | [12] | 99 | 103 | UT | 1.6 | OpenLong | | (8) | 16 | 15 | 21 | 20 | 2.6,84 | 76 | | | | |
| 6 | Oct/27 | 9 | 59.66 | 60.84 | 62.04(0.1) | 62.27(0.18) | 62.32(0.19) | 62.93 | 1.8 | | 17 | 18(4.1) | 50 | [7] | [24] | [38] | 89 | 91 | UT | 1.9 | OpenLong? | | (8) | 13 | 99 | 11 | 20 | 2.8,69 | 76 | | 7 | Oct/26 | 15 | 59.36 | 60.53 | 61.98(0.05) | 62.16(0.02) | 62.2(-0.1) | 62.06 | 1.6 | | 16 | 14(-1.7) | 50 | [3] | [-0] | [-5] | 17 | -60 | DR | -0.6 | OpenShort? | | (2) | -7 | -4 | -16 | -16 | 0.3,59 | 62 | | 8 | Oct/26 | 14 | 59.36 | 60.53 | 61.95(0.1) | 62.15(0.03) | 62.26(-0.1) | 62.1 | 1.6 | | 16 | 15(-5.5) | 50 | [7] | [1] | [-7] | 35 | -98 | CR | -0.6 | HoldShort | | (2) | -7 | -10 | -14 | -14 | 0.6,70 | 62 | | 9 | Oct/26 | 13 | 59.36 | 60.53 | 61.89(0.13) | 62.13(0.06) | 62.32(0.05) | 62.19 | 1.7 | | 16 | 21(-5.6) | 50 | [9] | [12] | [-5] | 55 | -61 | CR | -0.4 | HoldShort | | (9) | 3 | -11 | -8 | -2 | 0.9,82 | 62 | | 10 | Oct/26 | 12 | 59.36 | 60.53 | 61.81(0.13) | 62.09(0.1) | 62.29(0.11) | 62.29 | 1.8 | | 16 | 26(-3) | 50 | [9] | [18] | [-4] | 65 | -17 | CR | 0 | HoldShort | | (9) | 7 | -9 | -6 | 0 | 1.1,87 | 62 | | | | |
| 11 | Oct/26 | 11 | 59.36 | 60.53 | 61.73(0.16) | 62.03(0.06) | 62.22(0.16) | 62.37 | 1.8 | | 16 | 29(-3) | 50 | [11] | [20] | [5] | 76 | -13 | UT | 0.3 | HoldLong | | (11) | 11 | 7 | 3 | 20 | 1.3,93 | 62 | | 12 | Oct/26 | 10 | 59.36 | 60.53 | 61.63(0.16) | 61.99(0.03) | 62.12(0.06) | 62.31 | 1.8 | | 16 | 32(-5.4) | 50 | [11] | [12] | [-2] | 78 | -27 | CR | 0.4 | OpenShort | | (11) | 4 | -13 | 3 | 20 | 1.3,95 | 62 | | 13 | Oct/26 | 9 | 59.36 | 60.53 | 61.53(0.21) | 61.97(0.15) | 62.08(0.24) | 62.43 | 1.8 | | 16 | 38(-2.5) | 50 | [14] | [29] | [20] | 84 | 8 | UT | 0.6 | HoldLong? | | (15) | 16 | 48 | 7 | 20 | 1.4,99 | 62 | | 14 | Oct/25 | 15 | 59.11 | 60.08 | 61.4(0.2) | 61.88(0.06) | 61.93(0.05) | 62.01 | 1.8 | | 15 | 40(-5.8) | 50 | [13] | [13] | [1] | 68 | -78 | UT | 0.1 | OpenLong? | | (13) | 3 | 4 | 0 | -3 | 0.9,95 | 59 | | 15 | Oct/25 | 14 | 59.11 | 60.08 | 61.28(0.23) | 61.84(0.03) | 61.9(0.1) | 61.97 | 1.8 | | 15 | 46(-7.1) | 50 | [15] | [16] | [5] | 68 | -82 | UT | 0.1 | OpenLong | | (14) | 7 | 11 | 1 | 13 | 0.9,95 | 59 | | | | |
| 16 | Oct/25 | 13 | 59.11 | 60.08 | 61.14(0.21) | 61.82(0.05) | 61.84(-0.03) | 61.87 | 1.7 | | 15 | 53(-4.8) | 50 | [14] | [8] | [-4] | 63 | -84 | CR | 0 | HoldShort | | (16) | -2 | -11 | -2 | -5 | 0.8,93 | 59 | | 17 | Oct/25 | 12 | 59.11 | 60.08 | 61.01(0.2) | 61.79(0.05) | 61.84(0) | 61.96 | 1.7 | | 15 | 58(-1.3) | 50 | [13] | [9] | [4] | 68 | -27 | UT | 0.1 | OpenLong | | (18) | 0 | 11 | -1 | 6 | 1,93 | 59 | | 18 | Oct/25 | 11 | 59.11 | 60.08 | 60.89(0.18) | 61.76(0.18) | 61.86(0.08) | 61.87 | 1.7 | | 15 | 59(-0.3) | 50 | [12] | [19] | [-1] | 64 | 9 | CR | 0 | HoldShort | | (14) | 5 | 7 | -8 | -19 | 1,89 | 59 | | 19 | Oct/25 | 10 | 59.11 | 60.08 | 60.78(0.16) | 61.65(0.21) | 61.81(0.08) | 61.81 | 1.7 | | 15 | 60(1.3) | 50 | [11] | [19] | [2] | 70 | 38 | UT | 0 | OpenLong | | (13) | 5 | 16 | -6 | -20 | 1.1,92 | 59 | | 20 | Oct/25 | 9 | 59.11 | 60.08 | 60.68(0.12) | 61.52(0.15) | 61.76(-0.06) | 61.67 | 1.6 | | 15 | 58(1) | 45 | [8] | [7] | [-16] | 70 | 33 | CR | -0.1 | HoldShort? | | (9) | -4 | -39 | -6 | -19 | 1,95 | 59 | | | | |
| 21 | Oct/24 | 15 | 58.84 | 59.69 | 60.61(0.18) | 61.43(0.24) | 61.8(0.13) | 62.01 | 2.1 | | 14 | 57(-0.3) | 50 | [12] | [24] | [4] | 87 | 92 | UT | 0.2 | HoldLong? | | (12) | 9 | 9 | -2 | 16 | 1.5,99 | 56 | | 22 | Oct/24 | 14 | 58.84 | 59.69 | 60.5(0.15) | 61.28(0.31) | 61.72(0.11) | 61.93 | 2 | | 14 | 58(3.6) | 50 | [10] | [25] | [11] | 89 | 124 | UT | 0.2 | OpenLong | | (13) | 7 | 31 | -4 | 13 | 1.6,99 | 56 | | 23 | Oct/24 | 13 | 58.84 | 59.69 | 60.41(0.15) | 61.09(0.28) | 61.65(0.24) | 61.66 | 1.8 | | 14 | 54(2.7) | 50 | [10] | [32] | [-1] | 87 | 125 | CR | 0 | OpenShort | | (11) | 16 | 0 | -7 | 0 | 1.5,99 | 56 | | 24 | Oct/24 | 12 | 58.84 | 59.69 | 60.32(0.17) | 60.92(0.33) | 61.5(0.36) | 61.66 | 1.8 | | 14 | 51(3.5) | 50 | [11] | [42] | [-2] | 92 | 145 | CR | 0.2 | OpenShort | | (11) | 24 | -6 | -9 | 15 | 1.7,99 | 56 | | 25 | Oct/24 | 11 | 58.84 | 59.69 | 60.22(0.15) | 60.72(0.43) | 61.28(0.34) | 61.71 | 1.9 | | 14 | 48(5.5) | 50 | [10] | [44] | [5] | 100 | 189 | UT | 0.6 | HoldLong | | (13) | 23 | 7 | 1 | 20 | 2,100 | 56 | | | | |
| 26 | Oct/24 | 10 | 58.84 | 59.69 | 60.13(0.13) | 60.46(0.42) | 61.07(0.41) | 61.65 | 1.8 | | 14 | 42(6.9) | 50 | [9] | [48] | [8] | 108 | 223 | UT | 0.9 | HoldLong | | (11) | 27 | 7 | 7 | 20 | 2.3,100 | 56 | | 27 | Oct/24 | 9 | 58.84 | 59.69 | 60.05(0.1) | 60.21(0.32) | 60.82(0.48) | 61.59 | 1.8 | | 14 | 35(7.2) | 50 | [7] | [49] | [37] | 118 | 278 | UT | 1.4 | HoldLong? | | (9) | 32 | 87 | 8 | 20 | 2.8,98 | 56 | | 28 | Oct/21 | 15 | 58.58 | 59.3 | 59.99(0.05) | 60.02(0.2) | 60.53(0.31) | 60.85 | 1.7 | | 11 | 28(-0.6) | 50 | [3] | [32] | [16] | 98 | 167 | UT | 0.7 | HoldLong? | | (5) | 21 | 31 | 6 | 20 | 2,98 | 63 | | 29 | Oct/21 | 14 | 58.58 | 59.3 | 59.96(0.05) | 59.9(0.1) | 60.34(0.3) | 60.59 | 1.5 | | 11 | 29(2.1) | 50 | [3] | [28] | [5] | 88 | 134 | UT | 0.6 | OpenLong | | (1) | 20 | -9 | 18 | 20 | 1.6,98 | 63 | | 30 | Oct/21 | 13 | 58.58 | 59.3 | 59.93(0.07) | 59.84(0.08) | 60.16(0.53) | 60.67 | 1.5 | | 11 | 27(3.4) | 50 | [5] | [43] | [20] | 95 | 178 | UT | 1.4 | OpenLong | | (5) | 35 | 25 | 33 | 20 | 2,95 | 63 | | | | |
| 31 | Oct/21 | 12 | 58.58 | 59.3 | 59.89(0.03) | 59.79(0.1) | 59.84(0.42) | 60.46 | 1.4 | | 11 | 23(1.4) | 50 | [2] | [35] | [28] | 80 | 170 | UT | 1.9 | OpenLong | | (4) | 28 | 48 | 42 | 20 | 1.8,85 | 63 | | 32 | Oct/21 | 11 | 58.58 | 59.3 | 59.89(0) | 59.79(0) | 59.59(0.13) | 60.05 | 1.1 | | 11 | 22(0.1) | 50 | [0] | [12] | [16] | 35 | 61 | UR | 1.5 | SmallShort | | (-1) | 9 | 16 | 48 | 20 | 0.6,70 | 63 | | 33 | Oct/21 | 10 | 58.58 | 59.3 | 59.87(0.03) | 59.73(0.03) | 59.51(0.12) | 59.92 | 1 | | 11 | 22(-0.5) | 50 | [2] | [13] | [17] | -5 | 10 | UT | 1.4 | OpenLong | | (1) | 8 | 28 | 35 | 20 | 0.2,40 | 63 | | 34 | Oct/21 | 9 | 58.58 | 59.3 | 59.85(-0.07) | 59.71(-0.02) | 59.44(-0.15) | 59.69 | 0.8 | | 11 | 22(-0.7) | 50 | [-5] | [-8] | [22] | -46 | 1 | RG | 0.8 | SmallShort? | | (-1) | -10 | 66 | 7 | -10 | -0.5,17 | 63 | | 35 | Oct/20 | 15 | 58.41 | 58.96 | 59.89(-0.13) | 59.72(-0.13) | 59.53(-0.33) | 59.14 | 0.6 | | 5 | 23(-1.4) | -40 | [-9] | [-28] | [-11] | -110 | -85 | DT | -1.2 | CloseShort? | | (-7) | -22 | -9 | -26 | -20 | -2.4,0 | 64 | | | | |
| 36 | Oct/20 | 14 | 58.41 | 58.96 | 59.97(-0.03) | 59.8(-0.17) | 59.73(-0.23) | 59.21 | 0.6 | | 5 | 24(3.4) | -10 | [-2] | [-22] | [-23] | -111 | -157 | DT | -1.7 | HoldShort | | (-9) | -16 | -44 | -38 | -20 | -2.5,2 | 64 | | 37 | Oct/20 | 13 | 58.41 | 58.96 | 59.97(0) | 59.9(-0.12) | 59.87(-0.15) | 59.58 | 0.9 | | 5 | 21(-0.2) | 5 | [0] | [-14] | [-10] | -66 | -107 | DR | -1.1 | OpenShort | | (0) | -10 | -14 | -27 | -12 | -1.5,22 | 64 | | 38 | Oct/20 | 12 | 58.41 | 58.96 | 59.99(0.02) | 59.97(-0.08) | 59.96(-0.03) | 59.7 | 1 | | 5 | 21(-0.8) | 20 | [1] | [-4] | [-14] | -32 | -77 | DR | -1 | OpenShort | | (1) | -2 | -37 | -3 | -18 | -1.1,46 | 64 | | 39 | Oct/20 | 11 | 58.41 | 58.96 | 59.98(0.03) | 60.02(0.02) | 59.98(0.12) | 60.01 | 1.3 | | 5 | 22(-1.1) | 40 | [2] | [10] | [-4] | 4 | 10 | CR | 0.1 | HoldShort | | (2) | 8 | -18 | 8 | 2 | 0.1,51 | 64 | | 40 | Oct/20 | 10 | 58.41 | 58.96 | 59.96(0.05) | 60.01(0.03) | 59.91(0.08) | 60.16 | 1.4 | | 5 | 23(-0.7) | 50 | [3] | [8] | [15] | 16 | 2 | UT | 0.9 | OpenLong | | (4) | 6 | 33 | 18 | 12 | 0.7,48 | 64 | | | | |
| 41 | Oct/20 | 9 | 58.41 | 58.96 | 59.93(0.02) | 59.99(-0.05) | 59.86(-0.12) | 59.88 | 1.2 | | 5 | 24(-0.2) | 15 | [1] | [-10] | [-5] | -23 | -59 | DR | 0.1 | OpenShort? | | (2) | -8 | -16 | 4 | -3 | -0.2,32 | 64 | | 42 | Oct/19 | 15 | 58.38 | 58.96 | 59.92(-0.02) | 60.02(0.03) | 59.93(-0.07) | 60.02 | 1.3 | | 6 | 24(0) | 25 | [-1] | [-3] | [5] | -19 | 23 | RG | 0.3 | Wait? | | (1) | -5 | 21 | -8 | -7 | 0.3,24 | 66 | | 43 | Oct/19 | 14 | 58.38 | 58.96 | 59.93(0.05) | 60.02(0) | 59.97(-0.15) | 59.84 | 1.1 | | 6 | 24(-2.8) | 40 | [4] | [-9] | [2] | -37 | -106 | RG | -0.4 | Wait | | (-1) | -10 | 21 | -24 | -18 | -0.3,21 | 66 | | 44 | Oct/19 | 13 | 58.38 | 58.96 | 59.9(0.05) | 60(-0.12) | 60.06(-0.1) | 59.66 | 1 | | 6 | 27(-2.9) | 25 | [4] | [-9] | [-16] | -35 | -113 | DR | -1.2 | OpenShort | | (2) | -7 | -30 | -24 | -20 | -0.7,33 | 66 | | 45 | Oct/19 | 12 | 58.38 | 58.96 | 59.87(0.05) | 60.07(-0.12) | 60.06(0) | 59.91 | 1.2 | | 6 | 30(-1.7) | 20 | [4] | [-2] | [-14] | 5 | -39 | DR | -0.6 | OpenShort | | (5) | 0 | -36 | -12 | 5 | 0.1,52 | 66 | | | | |
| 46 | Oct/19 | 11 | 58.38 | 58.96 | 59.84(0.08) | 60.14(0.1) | 60.12(0.02) | 60.22 | 1.4 | | 6 | 31(-1) | 50 | [6] | [7] | [0] | 36 | -15 | UT | 0.2 | OpenLong | | (6) | 1 | -2 | 7 | -7 | 0.9,63 | 66 | | 47 | Oct/19 | 10 | 58.38 | 58.96 | 59.79(0.07) | 60.08(0.1) | 60.11(0.1) | 60.24 | 1.5 | | 6 | 32(0) | 50 | [5] | [12] | [-1] | 37 | 35 | CR | 0.3 | HoldShort | | (6) | 7 | -4 | 5 | -8 | 1.1,59 | 66 | | 48 | Oct/19 | 9 | 58.38 | 58.96 | 59.75(0.07) | 60.02(0.13) | 60.05(0.2) | 60.27 | 1.5 | | 6 | 32(1.8) | 50 | [5] | [20] | [17] | 40 | 70 | UT | 0.5 | OpenLong? | | (6) | 14 | 43 | 13 | 12 | 1.3,57 | 66 | | 49 | Oct/18 | 15 | 58.34 | 58.89 | 59.71(-0.03) | 59.94(0.05) | 59.93(-0.17) | 59.91 | 1.2 | | 5 | 31(-0.9) | 0 | [-2] | [-10] | [-3] | 15 | 17 | RG | -0.1 | Wait? | | (2) | -12 | -7 | 5 | -20 | 0.5,52 | 62 | | 50 | Oct/18 | 14 | 58.34 | 58.89 | 59.73(0.02) | 59.91(0.08) | 60.03(-0.2) | 59.97 | 1.2 | | 5 | 32(0.5) | 5 | [1] | [-10] | [-5] | 21 | -29 | DR | -0.1 | OpenShort | | (-2) | -14 | -18 | 7 | -2 | 0.6,56 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|