|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 27, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $40.1500 One month high (close): $42.0100
CEMB Daily Change: 0.27% Daily StdDev 0.54% CEMB EMA_5_Trend: 0.12% 10Minute StdDev: $0.0971
Latest Price : $40.41(0.27%) | Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.1) Tue. Oct 25, 2022($0.1) Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.7
| Thu. Oct. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 12 | 40.79 | 40.38 | 40.32(0.02) | 40.4(0.05) | 40.42(0.05) | 40.43 | -0.7 | | -17 | 18(-0.1) | -45 | [4] | [13] | [-7] | 63 | 22 | CR | 0.1 | HoldShort | | (4) | 9 | -21 | 3 | -7 | 1.1,85 | 28 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.1%(56%)
Daily Trend: % Up Forces: Down Forces: 40.38(daily_ema_10 -0.12%) Support Levels: 40.32(weak_hourly_sma_20 -0.27%) Resistance Levels: 40.79(daily_ema_20 0.89%)
|
| 2 | Oct/27 | 11 | 40.79 | 40.38 | 40.31(0.02) | 40.38(0.05) | 40.4(0.07) | 40.48 | -0.6 | | -17 | 18(1.5) | -30 | [4] | [17] | [-0] | 85 | 37 | RG | 0.8 | SmallShort | | (9) | 13 | -18 | 25 | 17 | 1.8,90 | 28 | 3 | Oct/27 | 10 | 40.79 | 40.38 | 40.3(0.05) | 40.36(0.07) | 40.37(0.02) | 40.52 | -0.5 | | -17 | 17(2) | 35 | [9] | [11] | [21] | 92 | 2 | UT | 1.7 | OpenLong | | (4) | 4 | 53 | 15 | 7 | 2.5,79 | 28 | 4 | Oct/27 | 9 | 40.79 | 40.38 | 40.28(0.02) | 40.33(0.02) | 40.37(0) | 40.4 | -0.7 | | -17 | 15(-1.6) | -20 | [4] | [1] | [15] | 54 | 9 | RG | 0.5 | Wait? | | (4) | 0 | 47 | -6 | 2 | 1.5,66 | 28 | 5 | Oct/26 | 15 | 40.84 | 40.41 | 40.27(0.02) | 40.33(0) | 40.36(-0.02) | 40.29 | -1 | | -20 | 16(0) | -50 | [4] | [-6] | [-10] | 10 | -26 | DR | -0.8 | OpenShort? | | (4) | -4 | -12 | -30 | -12 | 0.2,55 | 22 | | | |
6 | Oct/26 | 14 | 40.84 | 40.41 | 40.26(0.02) | 40.32(0.02) | 40.37(0.02) | 40.32 | -0.9 | | -20 | 16(0.1) | -40 | [4] | [3] | [-9] | 47 | -5 | CR | -0.6 | HoldShort | | (4) | 4 | -18 | -18 | 0 | 0.7,79 | 22 | 7 | Oct/26 | 13 | 40.84 | 40.41 | 40.26(0) | 40.32(0) | 40.36(0.02) | 40.36 | -0.9 | | -20 | 16(0.3) | -50 | [0] | [1] | [-9] | 72 | 35 | CR | 0 | HoldShort | | (4) | 4 | -30 | -3 | 15 | 1.2,92 | 22 | 8 | Oct/26 | 12 | 40.84 | 40.41 | 40.25(0.02) | 40.31(0.05) | 40.35(0.1) | 40.43 | -0.7 | | -20 | 16(2.2) | -20 | [4] | [21] | [5] | 100 | 46 | RG | 0.9 | SmallShort | | (4) | 18 | 4 | 18 | 5 | 2,100 | 22 | 9 | Oct/26 | 11 | 40.84 | 40.41 | 40.24(0.02) | 40.29(0.05) | 40.31(0.07) | 40.42 | -0.8 | | -20 | 14(2.3) | -10 | [4] | [15] | [14] | 102 | 38 | RG | 1.4 | SmallShort | | (4) | 13 | 30 | 18 | 7 | 2.4,92 | 22 | 10 | Oct/26 | 10 | 40.84 | 40.41 | 40.23(0.05) | 40.27(0.05) | 40.28(0.02) | 40.35 | -0.9 | | -20 | 12(0) | 20 | [9] | [7] | [15] | 82 | -17 | UT | 1.1 | HoldLong | | (4) | 4 | 35 | 15 | 5 | 1.9,84 | 22 | | | |
11 | Oct/26 | 9 | 40.84 | 40.41 | 40.23(0) | 40.25(0.02) | 40.27(0.02) | 40.27 | -1 | | -20 | 12(0) | -50 | [0] | [2] | [-1] | 45 | 15 | CR | 0 | HoldShort? | | (4) | 4 | -4 | -1 | 0 | 0.9,72 | 22 | 12 | Oct/25 | 15 | 40.91 | 40.47 | 40.21(0.05) | 40.25(0) | 40.26(-0.02) | 40.28 | -1.2 | | -20 | 12(-2.5) | 5 | [9] | [-4] | [5] | 49 | -37 | RG | 0.3 | Wait? | | (0) | -4 | 18 | -4 | 2 | 1.1,71 | 16 | 13 | Oct/25 | 14 | 40.91 | 40.47 | 40.21(0) | 40.24(0.02) | 40.27(-0.02) | 40.24 | -1.2 | | -20 | 14(-0.2) | -50 | [0] | [-5] | [-6] | 38 | 5 | DR | -0.4 | OpenShort | | (9) | -4 | -12 | -11 | 0 | 0.7,70 | 16 | 14 | Oct/25 | 13 | 40.91 | 40.47 | 40.19(0.02) | 40.23(0.05) | 40.28(0.07) | 40.27 | -1.2 | | -20 | 14(0.4) | -20 | [4] | [15] | [-3] | 47 | 18 | CR | -0.1 | HoldShort | | (0) | 13 | 0 | -17 | -7 | 1,72 | 16 | 15 | Oct/25 | 12 | 40.91 | 40.47 | 40.18(0.02) | 40.21(0.02) | 40.25(0.05) | 40.27 | -1.2 | | -20 | 14(0.2) | -20 | [4] | [9] | [2] | 61 | 13 | RG | 0.3 | Wait | | (4) | 9 | 4 | 2 | 2 | 1.2,81 | 16 | | | |
16 | Oct/25 | 11 | 40.91 | 40.47 | 40.18(0) | 40.2(0.02) | 40.23(0.02) | 40.26 | -1.2 | | -20 | 14(0.3) | -50 | [0] | [3] | [-7] | 70 | 25 | CR | 0.4 | HoldShort | | (4) | 4 | -35 | 19 | 15 | 1.2,90 | 16 | 17 | Oct/25 | 10 | 40.91 | 40.47 | 40.18(0) | 40.19(0.02) | 40.22(0.05) | 40.34 | -1.1 | | -20 | 13(-0.8) | -30 | [0] | [8] | [18] | 98 | 53 | UR | 1.7 | SmallShort | | (0) | 9 | 39 | 23 | 17 | 2.4,88 | 16 | 18 | Oct/25 | 9 | 40.91 | 40.47 | 40.17(-0.05) | 40.19(0) | 40.2(0.05) | 40.25 | -1.2 | | -20 | 14(-4.6) | -50 | [-9] | [4] | [16] | 55 | 85 | UR | 0.7 | SmallShort? | | (0) | 9 | 44 | 9 | 0 | 1.1,77 | 16 | 19 | Oct/24 | 15 | 40.96 | 40.53 | 40.17(0) | 40.18(-0.02) | 40.18(0.02) | 40.15 | -1.5 | | -20 | 19(-0.4) | -50 | [0] | [-2] | [0] | 13 | -5 | DT | -0.3 | OpenShort? | | (-9) | 4 | -4 | 2 | 12 | -0.4,73 | 11 | 20 | Oct/24 | 14 | 40.96 | 40.53 | 40.19(-0.02) | 40.19(0.02) | 40.17(0.02) | 40.16 | -1.5 | | -20 | 19(-0.8) | -50 | [-4] | [1] | [-4] | 28 | 16 | RG | -0.1 | Wait | | (0) | 4 | -18 | 16 | -12 | -0.3,85 | 11 | | | |
21 | Oct/24 | 13 | 40.96 | 40.53 | 40.2(-0.02) | 40.19(0) | 40.16(-0.02) | 40.2 | -1.4 | | -20 | 20(-1) | -50 | [-4] | [-8] | [0] | 27 | 15 | DT | 0.4 | OpenShort | | (-4) | -4 | -12 | 26 | 0 | 0,77 | 11 | 22 | Oct/24 | 12 | 40.96 | 40.53 | 40.21(-0.02) | 40.18(0.07) | 40.17(0.02) | 40.23 | -1.4 | | -20 | 21(-1.4) | -50 | [-4] | [5] | [10] | 8 | 26 | UR | 0.5 | SmallShort | | (-4) | 4 | 26 | 13 | -7 | 0.2,53 | 11 | 23 | Oct/24 | 11 | 40.96 | 40.53 | 40.22(-0.02) | 40.18(0) | 40.16(-0.02) | 40.17 | -1.5 | | -20 | 22(-1.4) | -50 | [-4] | [-8] | [14] | -20 | 5 | DP | 0.1 | OpenShort | | (-4) | -4 | 44 | -2 | 2 | -0.4,40 | 11 | 24 | Oct/24 | 10 | 40.96 | 40.53 | 40.23(-0.05) | 40.15(-0.02) | 40.17(-0.07) | 40.07 | -1.7 | | -20 | 24(-1.2) | -50 | [-9] | [-21] | [-14] | -51 | -6 | DT | -0.8 | OpenShort | | (-9) | -13 | -35 | -10 | -2 | -1.3,32 | 11 | 25 | Oct/24 | 9 | 40.96 | 40.53 | 40.25(-0.05) | 40.16(0.02) | 40.17(0) | 40.15 | -1.5 | | -20 | 25(-0.9) | -50 | [-9] | [-4] | [-13] | -30 | 32 | DT | -0.4 | OpenShort? | | (-9) | 0 | -35 | -2 | -12 | -0.8,40 | 11 | | | |
26 | Oct/21 | 15 | 41.04 | 40.62 | 40.27(-0.02) | 40.16(0) | 40.2(0.05) | 40.23 | -1.5 | | -21 | 26(-0.1) | -50 | [-4] | [4] | [6] | -13 | 24 | UR | 0.2 | SmallShort? | | (-4) | 9 | 12 | 5 | 12 | -0.3,45 | 26 | 27 | Oct/21 | 14 | 41.04 | 40.62 | 40.28(-0.05) | 40.15(-0.05) | 40.18(0.1) | 40.2 | -1.5 | | -21 | 26(-2.4) | -50 | [-9] | [7] | [0] | -20 | 56 | RG | 0.1 | Wait | | (-4) | 18 | -12 | 15 | 20 | -0.6,45 | 26 | 28 | Oct/21 | 13 | 41.04 | 40.62 | 40.3(-0.02) | 40.17(-0.07) | 40.14(0.05) | 40.23 | -1.5 | | -21 | 28(-1.6) | -50 | [-4] | [-2] | [4] | -24 | 13 | DP | 0.6 | OpenShort | | (-9) | 9 | 0 | 15 | 20 | -0.5,39 | 26 | 29 | Oct/21 | 12 | 41.04 | 40.62 | 40.31(-0.05) | 40.17(0) | 40.12(0.02) | 40.23 | -1.5 | | -21 | 30(-1) | -50 | [-9] | [-3] | [23] | -29 | 36 | DP | 0.7 | OpenShort | | (-9) | 4 | 53 | 24 | 13 | -0.5,34 | 26 | 30 | Oct/21 | 11 | 41.04 | 40.62 | 40.33(-0.05) | 40.2(-0.05) | 40.12(0) | 40.11 | -1.7 | | -21 | 31(0.2) | -50 | [-9] | [-11] | [-5] | -65 | 1 | DT | 0 | OpenShort | | (-9) | 0 | -18 | 9 | -5 | -1.3,18 | 26 | | | |
31 | Oct/21 | 10 | 41.04 | 40.62 | 40.35(-0.05) | 40.22(-0.05) | 40.11(-0.02) | 40.15 | -1.6 | | -21 | 31(-0.1) | -50 | [-9] | [-14] | [23] | -69 | -4 | DP | 0.2 | OpenShort | | (-9) | -4 | 65 | 9 | -5 | -1.2,11 | 26 | 32 | Oct/21 | 9 | 41.04 | 40.62 | 40.37(-0.07) | 40.24(-0.1) | 40.12(-0.2) | 40 | -1.9 | | -21 | 31(2.8) | -50 | [-13] | [-52] | [-20] | -102 | -69 | DT | -0.7 | HoldShort? | | (-12) | -36 | -53 | -1 | -20 | -2.2,3 | 26 | 33 | Oct/20 | 15 | 41.13 | 40.71 | 40.4(-0.07) | 40.28(-0.07) | 40.2(-0.17) | 40.12 | -1.8 | | -23 | 28(1.4) | -50 | [-13] | [-45] | [-6] | -92 | -42 | DT | -0.5 | OpenShort? | | (-12) | -30 | -12 | -8 | -7 | -1.8,3 | 35 | 34 | Oct/20 | 14 | 41.13 | 40.71 | 40.43(-0.05) | 40.31(-0.1) | 40.27(-0.05) | 40.15 | -1.8 | | -23 | 27(1.8) | -50 | [-9] | [-25] | [2] | -95 | -32 | DP | -0.8 | OpenShort | | (-9) | -9 | 18 | -17 | -7 | -1.9,3 | 35 | 35 | Oct/20 | 13 | 41.13 | 40.71 | 40.45(-0.05) | 40.35(-0.07) | 40.29(-0.12) | 40.11 | -1.8 | | -23 | 25(3.7) | -50 | [-9] | [-35] | [-23] | -98 | -60 | DT | -1.3 | OpenShort | | (-12) | -21 | -53 | -21 | -20 | -2.4,12 | 35 | | | |
36 | Oct/20 | 12 | 41.13 | 40.71 | 40.47(-0.05) | 40.38(-0.05) | 40.34(-0.05) | 40.23 | -1.6 | | -23 | 21(1.4) | -50 | [-9] | [-20] | [-21] | -69 | -22 | DT | -0.9 | OpenShort | | (-9) | -9 | -65 | 11 | -20 | -2,31 | 35 | 37 | Oct/20 | 11 | 41.13 | 40.71 | 40.49(-0.05) | 40.4(-0.05) | 40.34(0) | 40.38 | -1.3 | | -23 | 20(-1.3) | -50 | [-9] | [-12] | [-11] | -44 | 20 | DT | 0.2 | OpenShort | | (-4) | 0 | -44 | 17 | 10 | -1,31 | 35 | 38 | Oct/20 | 10 | 41.13 | 40.71 | 40.51(-0.02) | 40.42(-0.02) | 40.36(0.02) | 40.48 | -1.2 | | -23 | 21(-1.1) | -20 | [-4] | [-4] | [36] | -35 | 15 | DP | 1 | OpenShort | | (-4) | 4 | 96 | 20 | 12 | -0.3,23 | 35 | 39 | Oct/20 | 9 | 41.13 | 40.71 | 40.52(-0.05) | 40.43(-0.07) | 40.35(-0.12) | 40.26 | -1.6 | | -23 | 22(1.7) | -50 | [-9] | [-35] | [-12] | -103 | -40 | DT | -0.7 | HoldShort? | | (-9) | -21 | -30 | -6 | -7 | -2.1,0 | 35 | 40 | Oct/19 | 15 | 41.24 | 40.82 | 40.54(-0.07) | 40.46(-0.05) | 40.4(-0.05) | 40.33 | -1.6 | | -23 | 20(-1.7) | -50 | [-12] | [-21] | [-5] | -95 | 8 | DT | -0.6 | HoldShort? | | (-12) | -9 | -9 | -4 | -20 | -1.8,0 | 34 | | | |
41 | Oct/19 | 14 | 41.24 | 40.82 | 40.57(-0.05) | 40.48(-0.02) | 40.42(-0.05) | 40.35 | -1.6 | | -23 | 22(1.7) | -50 | [-9] | [-18] | [-9] | -95 | -12 | DT | -0.6 | OpenShort | | (-9) | -9 | -21 | -8 | -2 | -1.8,0 | 34 | 42 | Oct/19 | 13 | 41.24 | 40.82 | 40.57(0) | 40.49(-0.07) | 40.44(-0.1) | 40.4 | -1.5 | | -23 | 20(1.2) | -50 | [0] | [-29] | [-4] | -85 | -75 | DR | -0.3 | HoldShort | | (-9) | -18 | -9 | -3 | -7 | -1.6,5 | 34 | 43 | Oct/19 | 12 | 41.24 | 40.82 | 40.59(-0.02) | 40.52(-0.05) | 40.48(-0.07) | 40.42 | -1.4 | | -23 | 19(1.3) | -50 | [-4] | [-23] | [-10] | -84 | -38 | DT | -0.5 | OpenShort | | (0) | -12 | -30 | -0 | -5 | -1.6,6 | 34 | 44 | Oct/19 | 11 | 41.24 | 40.82 | 40.59(0) | 40.54(-0.02) | 40.51(-0.02) | 40.49 | -1.3 | | -23 | 18(0.4) | -45 | [0] | [-10] | [3] | -72 | -35 | DP | -0.2 | OpenShort | | (0) | -4 | 12 | -8 | -2 | -1.1,6 | 34 | 45 | Oct/19 | 10 | 41.24 | 40.82 | 40.6(-0.02) | 40.55(-0.05) | 40.52(-0.02) | 40.46 | -1.4 | | -23 | 18(0.9) | -50 | [-4] | [-14] | [-1] | -77 | -15 | DT | -0.6 | HoldShort | | (-4) | -4 | 4 | -5 | -17 | -1.4,8 | 34 | | | |
46 | Oct/19 | 9 | 41.24 | 40.82 | 40.6(0) | 40.57(-0.05) | 40.53(-0.02) | 40.45 | -1.4 | | -23 | 17(1.1) | -50 | [0] | [-13] | [-20] | -83 | -45 | DR | -0.8 | HoldShort? | | (-4) | -4 | -56 | -3 | -5 | -1.7,10 | 34 | 47 | Oct/18 | 15 | 41.34 | 40.94 | 40.61(-0.02) | 40.59(-0.02) | 40.54(-0.05) | 40.58 | -1.3 | | -21 | 16(-0.2) | -50 | [-4] | [-16] | [6] | -47 | -3 | DP | 0.5 | OpenShort? | | (0) | -9 | 12 | 4 | 10 | -0.3,11 | 34 | 48 | Oct/18 | 14 | 41.34 | 40.94 | 40.62(-0.05) | 40.6(-0.02) | 40.56(-0.05) | 40.55 | -1.3 | | -21 | 16(-1.3) | -50 | [-9] | [-18] | [-1] | -63 | 18 | DT | -0.1 | OpenShort | | (-4) | -9 | 9 | -21 | -2 | -0.8,7 | 34 | 49 | Oct/18 | 13 | 41.34 | 40.94 | 40.64(-0.02) | 40.61(-0.05) | 40.58(-0.02) | 40.53 | -1.4 | | -21 | 17(-1.7) | -50 | [-4] | [-14] | [-6] | -74 | -15 | DT | -0.5 | OpenShort | | (-4) | -4 | -4 | -25 | -5 | -1.1,4 | 34 | 50 | Oct/18 | 12 | 41.34 | 40.94 | 40.65(-0.05) | 40.63(-0.1) | 40.59(-0.02) | 40.54 | -1.4 | | -21 | 19(-0.6) | -50 | [-9] | [-20] | [0] | -60 | 16 | DT | -0.5 | OpenShort | | (-9) | -4 | 9 | -20 | 5 | -1,15 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|