BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $17.6700 One month high (close): $19.6350

BOTZ Daily Change: -0.66% Daily StdDev 2.06% BOTZ EMA_5_Trend: 1.21% 10Minute StdDev: $0.182

Latest Price : $19.51(-0.66%)

Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.4

Sample size 48 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	13	18.69	18.78	19.53(0.26)	19.74(-0.05)	19.68(0.05)	19.69	1.8	6	56(-8)	50	[13]	[7]	[4]	8	-173	UT	0	OpenLong	(12)	2	19	-11	-5	0.5,45	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.53(hourly_sma_20 -0.81%) 18.78(daily_ema_10 -4.62%) 18.69(daily_ema_20 -5.08%) Resistance Levels: 19.74(weak_hourly_sma_10 0.25%)

2	Oct/27	12	18.69	18.78	19.48(0.21)	19.75(0.05)	19.67(-0.1)	19.61	1.6	6	64(-5.4)	50	[10]	[2]	[-16]	15	-170	CR	-0.2	HoldShort	(10)	-5	-31	-5	-20	0.4,55	60
3	Oct/27	11	18.69	18.78	19.44(0.26)	19.74(0.1)	19.69(0.05)	19.74	1.8	6	70(-4.4)	50	[13]	[11]	[-5]	35	-103	CR	0.1	HoldShort	(15)	2	-9	-4	-15	0.8,65	60
4	Oct/27	10	18.69	18.78	19.39(0.31)	19.72(0.15)	19.68(-0.2)	19.78	1.9	6	74(-4.9)	50	[15]	[1]	[15]	42	-167	UT	0.2	OpenLong	(12)	-10	51	-6	-10	0.9,69	60
5	Oct/27	9	18.69	18.78	19.33(0.26)	19.69(0.05)	19.72(-0.4)	19.57	1.5	6	79(-4.2)	45	[13]	[-12]	[-13]	31	-249	DR	-0.3	OpenShort?	(15)	-19	-19	-13	-20	0.5,68	60

6	Oct/26	15	18.62	18.66	19.28(0.26)	19.68(0.1)	19.8(-0.1)	19.65	1.9	5	83(-6)	40	[13]	[4]	[-10]	46	-101	CR	-0.3	HoldShort?	(12)	-5	-12	-15	-20	0.8,76	52
7	Oct/26	14	18.62	18.66	19.23(0.31)	19.66(0.2)	19.82(0.15)	19.7	2	5	89(-1)	50	[15]	[19]	[-4]	60	-32	CR	-0.2	HoldShort	(15)	7	-2	-13	-10	1,85	52
8	Oct/26	13	18.62	18.66	19.17(0.26)	19.62(0.26)	19.79(0.15)	19.71	2	5	90(0)	30	[12]	[20]	[-24]	70	58	CR	-0.2	HoldShort	(12)	7	-59	-9	-20	1.1,92	52
9	Oct/26	12	18.62	18.66	19.12(0.37)	19.57(0.62)	19.76(0.56)	19.96	2.5	5	90(5.1)	50	[17]	[49]	[-1]	92	212	CR	0.4	OpenShort	(20)	26	-5	1	5	1.7,99	52
10	Oct/26	11	18.62	18.66	19.05(0.42)	19.45(0.67)	19.65(0.51)	19.98	2.5	5	85(5.9)	50	[20]	[48]	[23]	100	201	UT	0.7	HoldLong	(18)	24	53	2	20	2,100	52

11	Oct/26	10	18.62	18.66	18.97(0.37)	19.32(0.52)	19.55(0.31)	19.76	2.1	5	79(3.1)	50	[17]	[35]	[18]	98	129	UT	0.5	OpenLong	(18)	15	48	1	20	1.9,100	52
12	Oct/25	15	18.57	18.49	18.9(0.43)	19.22(0.42)	19.49(0.21)	19.56	2	4	76(-8.5)	50	[20]	[28]	[6]	90	-23	UT	0.2	HoldLong?	(18)	10	9	-4	20	1.6,100	50
13	Oct/25	14	18.57	18.49	18.82(0.27)	19.14(0.42)	19.45(0.36)	19.52	1.9	4	84(4.1)	50	[13]	[33]	[7]	93	193	UT	0.2	OpenLong	(18)	17	15	-7	20	1.7,100	50
14	Oct/25	13	18.57	18.49	18.77(0.32)	19.06(0.53)	19.38(0.73)	19.46	1.8	4	80(5)	50	[15]	[54]	[2]	95	233	UT	0.2	OpenLong	(15)	34	-2	-8	20	1.8,100	50
15	Oct/25	12	18.57	18.49	18.71(0.27)	18.96(0.48)	19.24(0.79)	19.47	1.8	4	75(8.5)	50	[13]	[55]	[6]	103	338	UT	0.6	HoldLong	(15)	37	0	-3	20	2.1,100	50

16	Oct/25	11	18.57	18.49	18.66(0.27)	18.87(0.37)	19.09(0.79)	19.47	1.8	4	67(11.5)	50	[13]	[52]	[23]	113	358	UT	1.2	HoldLong	(13)	37	29	12	20	2.5,100	50
17	Oct/25	10	18.57	18.49	18.61(0.16)	18.8(0.43)	18.94(0.64)	19.35	1.6	4	55(11.6)	50	[8]	[45]	[31]	118	400	UT	1.5	HoldLong	(13)	30	55	15	20	2.7,100	50
18	Oct/25	9	18.57	18.49	18.58(0.11)	18.72(0.27)	18.82(0.48)	19.13	1.1	4	44(7.5)	50	[5]	[34]	[38]	113	311	UT	1.4	HoldLong?	(5)	22	86	13	20	2.6,98	50
19	Oct/24	15	18.49	18.33	18.56(0.11)	18.67(0.11)	18.73(0.21)	18.79	0.7	-1	36(-2.5)	35	[5]	[15]	[6]	78	63	UT	0.3	HoldLong?	(0)	10	15	0	11	1.3,95	40
20	Oct/24	14	18.49	18.33	18.54(0.11)	18.65(0.21)	18.69(0.16)	18.73	0.5	-1	39(0.6)	30	[5]	[15]	[2]	73	28	UT	0.2	OpenLong	(5)	8	8	3	-11	1.1,95	40

21	Oct/24	13	18.49	18.33	18.52(0.05)	18.61(0.22)	18.69(0)	18.7	0.5	-1	38(0.7)	-5	[2]	[7]	[-4]	73	49	CR	0.2	HoldShort	(2)	0	-15	9	-5	1.1,95	40
22	Oct/24	12	18.49	18.33	18.51(0.11)	18.57(0.32)	18.66(0.16)	18.76	0.6	-1	37(1.3)	25	[5]	[18]	[7]	77	68	UT	0.6	OpenLong	(5)	8	18	8	0	1.5,89	40
23	Oct/24	11	18.49	18.33	18.49(0.05)	18.51(0.22)	18.63(0.16)	18.69	0.5	-1	36(1.6)	30	[2]	[15]	[13]	65	99	UT	0.4	OpenLong	(5)	8	36	-3	20	1.3,82	40
24	Oct/24	10	18.49	18.33	18.49(0)	18.47(0.11)	18.6(-0.05)	18.55	0.1	-1	35(-0.2)	-10	[0]	[1]	[-2]	45	27	CR	-0.3	HoldShort	(2)	-2	-8	-1	11	0.5,82	40
25	Oct/24	9	18.49	18.33	18.49(0)	18.45(0.05)	18.61(0.22)	18.58	0.2	-1	35(-0.6)	-20	[0]	[13]	[-7]	53	107	CR	-0.2	HoldShort?	(0)	11	-33	6	20	0.7,85	40

26	Oct/21	15	18.47	18.28	18.49(0)	18.44(0.11)	18.57(0.43)	18.71	0.5	-2	35(1.1)	15	[0]	[24]	[18]	73	230	UR	0.9	SmallShort?	(0)	21	28	18	20	1.5,85	51
27	Oct/21	14	18.47	18.28	18.48(0.05)	18.42(-0.11)	18.49(0.54)	18.6	0.3	-2	34(0.5)	35	[2]	[24]	[13]	47	146	UT	0.7	OpenLong	(0)	26	5	28	20	0.8,77	51
28	Oct/21	13	18.47	18.28	18.48(0)	18.44(-0.05)	18.39(0.27)	18.58	0.2	-2	34(0.2)	5	[0]	[12]	[10]	34	127	UR	1.3	SmallShort	(0)	13	0	34	20	0.7,66	51
29	Oct/21	12	18.47	18.28	18.48(0)	18.45(0.11)	18.34(0.22)	18.58	0.2	-2	34(0)	30	[0]	[14]	[26]	18	115	UR	1.6	SmallShort	(0)	11	49	43	20	0.7,50	51
30	Oct/21	11	18.47	18.28	18.47(-0.05)	18.43(-0.05)	18.3(-0.05)	18.39	-0.2	-2	34(0.2)	-10	[-2]	[-3]	[9]	-38	-2	DP	0.6	OpenShort	(-2)	-2	23	9	0	-0.5,25	51

31	Oct/21	10	18.47	18.28	18.48(-0.05)	18.44(-0.05)	18.31(-0.27)	18.3	-0.4	-2	33(1.4)	-5	[-2]	[-14]	[12]	-68	-117	RG	-0.1	Wait	(-2)	-13	47	-6	-20	-1.2,12	51
32	Oct/21	9	18.47	18.28	18.49(-0.05)	18.45(-0.11)	18.36(-0.65)	18.12	-0.8	-2	32(4.1)	-45	[-2]	[-34]	[-34]	-111	-314	DT	-1.7	HoldShort?	(-5)	-31	-59	-37	-20	-2.6,4	51
33	Oct/20	15	18.44	18.26	18.5(0.05)	18.47(-0.05)	18.48(-0.38)	18.35	-0.2	-5	28(-0.5)	-30	[2]	[-20]	[-9]	-66	-228	DR	-1.1	OpenShort?	(2)	-18	0	-36	-20	-1.2,14	54
34	Oct/20	14	18.44	18.26	18.5(0)	18.48(-0.11)	18.55(-0.11)	18.35	-0.2	-5	28(-0.6)	-50	[0]	[-10]	[-16]	-49	-107	DR	-1.6	OpenShort	(0)	-5	-23	-42	-16	-1.1,29	54
35	Oct/20	13	18.44	18.26	18.5(0)	18.5(-0.11)	18.57(0.05)	18.44	0	-5	29(-1.2)	-45	[0]	[-2]	[-12]	0	-17	DR	-1	OpenShort	(2)	2	-23	-19	-11	-0.4,60	54

36	Oct/20	12	18.44	18.26	18.49(0.05)	18.52(-0.05)	18.56(0.11)	18.53	0.2	-5	30(-0.9)	-30	[2]	[3]	[-11]	42	-3	CR	-0.2	HoldShort	(2)	5	-48	17	20	0.3,84	54
37	Oct/20	11	18.44	18.26	18.48(0.16)	18.53(0.11)	18.54(0.43)	18.72	0.6	-5	31(2)	25	[8]	[24]	[10]	77	77	UT	1.3	OpenLong	(5)	21	2	35	20	1.8,82	54
38	Oct/20	10	18.44	18.26	18.45(0.11)	18.51(0.05)	18.46(0.27)	18.71	0.6	-5	29(0.9)	25	[5]	[14]	[29]	58	96	UT	2	OpenLong	(5)	13	67	24	20	2,58	54
39	Oct/20	9	18.44	18.26	18.43(0.16)	18.5(-0.05)	18.41(-0.16)	18.45	0	-5	28(-16.1)	10	[8]	[-9]	[4]	-8	-193	RG	0.3	Wait?	(2)	-8	16	-2	-5	0.2,37	54
40	Oct/19	15	18.46	18.33	18.4(0.22)	18.51(-0.05)	18.44(-0.27)	18.39	-0.2	-5	44(-8.6)	10	[11]	[-13]	[-6]	-28	-303	DR	-0.3	OpenShort?	(8)	-13	-5	-24	-5	-0.1,25	54

41	Oct/19	14	18.46	18.33	18.36(0.16)	18.52(-0.05)	18.49(-0.22)	18.41	-0.1	-5	53(-6.5)	10	[8]	[-12]	[1]	-13	-183	RG	-0.3	Wait	(10)	-10	23	-27	-20	0.2,32	54
42	Oct/19	13	18.46	18.33	18.33(0.11)	18.53(0.05)	18.53(-0.22)	18.32	-0.3	-5	59(-5)	-45	[5]	[-10]	[-24]	-1	-174	DR	-0.8	OpenShort	(5)	-10	-38	-27	-20	-0,49	54
43	Oct/19	12	18.46	18.33	18.31(0.16)	18.52(0.05)	18.57(-0.11)	18.47	0	-5	64(-1.3)	-25	[8]	[-4]	[-14]	43	-96	DR	-0.3	OpenShort	(10)	-5	-31	-12	-20	0.6,78	54
44	Oct/19	11	18.46	18.33	18.28(0.05)	18.51(0.16)	18.59(0.05)	18.59	0.3	-5	66(1.8)	-40	[2]	[5]	[-7]	69	132	CR	0	HoldShort	(8)	2	-15	-1	-16	1,94	54
45	Oct/19	10	18.46	18.33	18.27(0.05)	18.48(0.16)	18.58(0.11)	18.65	0.4	-5	64(2.5)	-20	[2]	[8]	[4]	80	187	RG	0.2	Wait	(5)	5	8	-1	16	1.3,97	54

46	Oct/19	9	18.46	18.33	18.26(0.11)	18.45(0.16)	18.56(0.22)	18.62	0.4	-5	61(3.3)	15	[5]	[14]	[14]	80	145	UT	0.2	OpenLong?	(2)	10	31	-2	20	1.3,97	54
47	Oct/18	15	18.49	18.42	18.24(0.05)	18.42(0.11)	18.52(0.22)	18.5	0	-3	58(4.6)	-30	[2]	[12]	[-6]	72	144	CR	-0.1	HoldShort?	(2)	10	-18	-4	5	1,97	49
48	Oct/18	14	18.49	18.42	18.23(0.11)	18.4(0.22)	18.48(0.27)	18.57	0.2	-3	53(2.8)	15	[5]	[17]	[7]	83	148	UT	0.4	OpenLong	(5)	12	2	28	20	1.3,100	49
49	Oct/18	13	18.49	18.42	18.21(0.05)	18.36(0.44)	18.43(0.27)	18.56	0.1	-3	51(2.3)	-5	[2]	[21]	[5]	85	207	RG	0.5	Wait	(5)	12	5	28	-16	1.4,100	49
50	Oct/18	12	18.49	18.42	18.2(0.28)	18.28(0.38)	18.38(0.22)	18.54	0.1	-3	48(-3.1)	50	[13]	[20]	[12]	84	-30	UT	0.7	HoldLong	(3)	10	20	28	11	1.5,96	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI