|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $20.3550 One month high (close): $30.2950
TCOM Daily Change: -0.19% Daily StdDev 4.01% TCOM EMA_5_Trend: 0% 10Minute StdDev: $0.7337
Latest Price : $23.25(-0.19%) | Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($1.8) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.6)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 13 | 24.91 | 23.05 | 22.67(0.76) | 23.38(0.04) | 23.49(0.21) | 23.43 | -0.6 | | -17 | 35(-5.5) | 5 | [19] | [9] | [0] | 63 | -204 | RG | -0.1 | Wait | | (24) | 5 | 1 | -5 | 4 | 0.8,93 | 36 | Sample size 50 Avg positive next hour return: 0.74%(36%) Avg negative next hour return: -1.28%(64%)
Daily Trend: %
Up Forces:
Down Forces: 23.05(daily_ema_10 -1.62%)
Support Levels: 23.38(weak_hourly_sma_10 -0.21%) 22.67(weak_hourly_sma_20 -3.24%)
Resistance Levels: 24.91(daily_ema_20 6.32%)
|
| | | 2 | Oct/27 | 12 | 24.91 | 23.05 | 22.5(0.72) | 23.37(0.04) | 23.44(0.04) | 23.42 | -0.6 | | -17 | 41(-3.5) | -20 | [18] | [4] | [-9] | 69 | -136 | CR | -0 | HoldShort | | (26) | 1 | -28 | -3 | 4 | 0.9,96 | 36 | | 3 | Oct/27 | 11 | 24.91 | 23.05 | 22.34(0.72) | 23.36(0.82) | 23.43(0.3) | 23.62 | -0.5 | | -17 | 44(-1.4) | 10 | [18] | [20] | [-2] | 78 | 76 | CR | 0.2 | OpenShort | | (26) | 8 | 15 | 1 | -20 | 1.1,100 | 36 | | 4 | Oct/27 | 10 | 24.91 | 23.05 | 22.18(0.73) | 23.17(0.74) | 23.36(0.17) | 23.51 | -0.5 | | -17 | 46(-1) | 10 | [18] | [16] | [-1] | 77 | 72 | CR | 0.1 | OpenShort | | (24) | 4 | 8 | -2 | -20 | 1.1,99 | 36 | | 5 | Oct/27 | 9 | 24.91 | 23.05 | 22.02(0.92) | 23(0.74) | 23.32(0.26) | 23.45 | -0.6 | | -17 | 47(-2.4) | 15 | [23] | [20] | [9] | 78 | -4 | UT | 0.1 | HoldLong? | | (25) | 7 | 32 | 0 | -20 | 1.2,98 | 36 | | | | |
| 6 | Oct/26 | 15 | 25.1 | 23.15 | 21.82(0.74) | 22.83(0.62) | 23.26(-0.13) | 23.22 | -0.7 | | -19 | 49(0.1) | -20 | [19] | [8] | [-5] | 75 | 48 | CR | -0 | HoldShort? | | (28) | -3 | -11 | -0 | -13 | 1.1,97 | 34 | | 7 | Oct/26 | 14 | 25.1 | 23.15 | 21.66(-0.14) | 22.69(0.71) | 23.26(0) | 23.3 | -0.7 | | -19 | 49(-1.8) | -50 | [-4] | [6] | [4] | 82 | 868 | UR | 0 | SmallShort | | (27) | 0 | 0 | 3 | 20 | 1.3,99 | 34 | | 8 | Oct/26 | 13 | 25.1 | 23.15 | 21.69(-0.18) | 22.53(0.49) | 23.29(1.3) | 23.3 | -0.7 | | -19 | 51(-1.8) | -50 | [-5] | [36] | [11] | 78 | 1127 | UR | 0 | SmallShort | | (-6) | 32 | 0 | 7 | 20 | 1.2,98 | 34 | | 9 | Oct/26 | 12 | 25.1 | 23.15 | 21.73(-0.14) | 22.42(0.67) | 22.99(1.32) | 23.3 | -0.7 | | -19 | 52(-1.5) | -45 | [-4] | [39] | [18] | 76 | 1079 | UR | 0.2 | SmallShort | | (-5) | 33 | 14 | 11 | 20 | 1.1,98 | 34 | | 10 | Oct/26 | 11 | 25.1 | 23.15 | 21.76(-0.18) | 22.27(1.37) | 22.69(1.29) | 23.2 | -0.7 | | -19 | 54(-1.8) | -50 | [-5] | [46] | [-2] | 74 | 1044 | RG | 0.4 | Wait | | (-6) | 32 | -20 | 21 | 9 | 1,99 | 34 | | | | |
| 11 | Oct/26 | 10 | 25.1 | 23.15 | 21.8(-0.14) | 21.97(1.52) | 22.4(1.4) | 23.34 | -0.7 | | -19 | 56(-1.4) | -45 | [-4] | [51] | [12] | 58 | 1085 | UR | 0.6 | SmallShort | | (-6) | 35 | 3 | 20 | 20 | 1,83 | 34 | | 12 | Oct/26 | 9 | 25.1 | 23.15 | 21.83(-0.09) | 21.64(1.45) | 22.09(1.47) | 23.32 | -0.7 | | -19 | 57(-0.8) | -35 | [-2] | [52] | [100] | 42 | 1030 | UR | 0.8 | SmallShort? | | (-5) | 37 | 232 | 16 | 20 | 1,67 | 34 | | 13 | Oct/25 | 15 | 25.35 | 23.21 | 21.85(-0.36) | 21.33(0.71) | 21.77(-0.32) | 21.77 | -1.3 | | -22 | 58(-1.4) | -50 | [-9] | [-5] | [-1] | 10 | 175 | DT | 0 | OpenShort? | | (-15) | -8 | -3 | 4 | -9 | -0.1,62 | 27 | | 14 | Oct/25 | 14 | 25.35 | 23.21 | 21.93(-0.32) | 21.18(0.71) | 21.84(-0.05) | 21.79 | -1.3 | | -22 | 59(-0.9) | -50 | [-8] | [2] | [6] | -3 | 180 | UR | -0 | SmallShort | | (-13) | -1 | 6 | -0 | 20 | -0.1,50 | 27 | | 15 | Oct/25 | 13 | 25.35 | 23.21 | 22(-0.36) | 21.03(1.01) | 21.85(1.39) | 21.75 | -1.3 | | -22 | 60(-0.7) | -50 | [-9] | [43] | [-1] | -5 | 446 | RG | -0.1 | Wait | | (-12) | 35 | -9 | 2 | 20 | -0.2,50 | 27 | | | | |
| 16 | Oct/25 | 12 | 25.35 | 23.21 | 22.08(-0.27) | 20.82(0.92) | 21.55(1.7) | 21.81 | -1.3 | | -22 | 61(-0.6) | -35 | [-7] | [50] | [15] | -2 | 423 | UR | 0.2 | SmallShort | | (-10) | 43 | 6 | 10 | 20 | -0.2,53 | 27 | | 17 | Oct/25 | 11 | 25.35 | 23.21 | 22.14(-0.36) | 20.63(-1.1) | 21.19(1.44) | 21.77 | -1.3 | | -22 | 62(-0.4) | -45 | [-9] | [17] | [37] | -2 | 395 | UR | 0.4 | SmallShort | | (-10) | 37 | -47 | 23 | 20 | -0.2,53 | 27 | | 18 | Oct/25 | 10 | 25.35 | 23.21 | 22.22(-0.27) | 20.86(-0.76) | 20.89(2) | 22.09 | -1.2 | | -22 | 62(-1.2) | -35 | [-7] | [36] | [66] | -12 | 542 | UR | 0.7 | SmallShort | | (-9) | 51 | 37 | 21 | 20 | -0.1,41 | 27 | | 19 | Oct/25 | 9 | 25.35 | 23.21 | 22.28(-0.49) | 21.02(-1.08) | 20.48(1.34) | 21.84 | -1.3 | | -22 | 63(-1.1) | -40 | [-13] | [14] | [132] | -32 | 445 | UR | 0.8 | SmallShort? | | (-13) | 34 | 261 | 14 | 20 | -0.3,26 | 27 | | 20 | Oct/24 | 15 | 25.65 | 23.4 | 22.39(-0.71) | 21.25(-1.76) | 20.21(0.65) | 20.22 | -2.1 | | -27 | 64(-0.5) | -50 | [-18] | [-18] | [13] | -70 | -289 | DP | 0 | OpenShort? | | (-29) | 17 | 29 | 4 | 20 | -1.3,13 | 28 | | | | |
| 21 | Oct/24 | 14 | 25.65 | 23.4 | 22.55(-0.53) | 21.63(-1.77) | 20.08(0.05) | 20.04 | -2.2 | | -27 | 65(4.1) | -50 | [-14] | [-33] | [-17] | -74 | -677 | DT | -0 | OpenShort | | (-24) | 1 | -24 | 6 | -20 | -1.5,14 | 28 | | 22 | Oct/24 | 13 | 25.65 | 23.4 | 22.67(-0.53) | 22.02(-1.56) | 20.07(-3.65) | 20.19 | -2.1 | | -27 | 61(4.1) | -50 | [-14] | [-127] | [-29] | -74 | -1397 | DT | 0.1 | OpenShort | | (-17) | -95 | -22 | 5 | -20 | -1.6,16 | 28 | | 23 | Oct/24 | 12 | 25.65 | 23.4 | 22.79(-0.48) | 22.37(-1.37) | 20.83(-3.34) | 20.33 | -2.1 | | -27 | 57(4.3) | -50 | [-13] | [-116] | [-30] | -82 | -1366 | DT | -0.3 | OpenShort | | (-17) | -87 | 5 | -2 | -20 | -1.7,11 | 28 | | 24 | Oct/24 | 11 | 25.65 | 23.4 | 22.9(-0.56) | 22.68(-1.26) | 21.55(-3.23) | 20.3 | -2.1 | | -27 | 52(5.5) | -50 | [-15] | [-112] | [-8] | -92 | -1339 | DT | -0.9 | OpenShort | | (-17) | -84 | 123 | -57 | -20 | -1.9,6 | 28 | | 25 | Oct/24 | 10 | 25.65 | 23.4 | 23.03(-0.86) | 22.97(-1.59) | 22.27(-3.88) | 19.56 | -2.4 | | -27 | 47(12.2) | -50 | [-23] | [-135] | [-90] | -90 | -1596 | DT | -2.3 | OpenShort | | (-24) | -101 | -67 | -57 | -20 | -2.9,33 | 28 | | | | |
| 26 | Oct/24 | 9 | 25.65 | 23.4 | 23.23(-0.77) | 23.34(-1.35) | 23.17(-3.34) | 19.97 | -2.2 | | -27 | 35(15.7) | -50 | [-20] | [-118] | [-244] | -77 | -1452 | DT | -3.6 | OpenShort? | | (-26) | -87 | -545 | -50 | -20 | -3.7,66 | 28 | | 27 | Oct/21 | 15 | 26.03 | 24.03 | 23.41(0.09) | 23.66(0.38) | 23.97(0.21) | 23.98 | -0.9 | | -21 | 19(-2) | -40 | [2] | [7] | [1] | 78 | 212 | RG | 0 | Wait? | | (3) | 6 | 0 | 2 | 12 | 1.2,98 | 39 | | 28 | Oct/21 | 14 | 26.03 | 24.03 | 23.39(-0.13) | 23.57(0.13) | 23.92(0.5) | 23.98 | -0.9 | | -21 | 21(-1.9) | -50 | [-4] | [12] | [11] | 81 | 483 | UR | 0.1 | SmallShort | | (3) | 15 | 8 | 9 | 20 | 1.3,98 | 39 | | 29 | Oct/21 | 13 | 26.03 | 24.03 | 23.42(-0.09) | 23.54(0.04) | 23.8(0.55) | 23.92 | -0.9 | | -21 | 23(-1.7) | -50 | [-3] | [12] | [9] | 73 | 419 | UR | 0.2 | SmallShort | | (-4) | 16 | -11 | 17 | 20 | 1,98 | 39 | | 30 | Oct/21 | 12 | 26.03 | 24.03 | 23.44(-0.17) | 23.53(0.26) | 23.67(0.68) | 24 | -0.9 | | -21 | 24(-2) | -50 | [-5] | [18] | [13] | 71 | 553 | UR | 0.6 | SmallShort | | (-4) | 20 | 6 | 27 | 20 | 1,96 | 39 | | | | |
| 31 | Oct/21 | 11 | 26.03 | 24.03 | 23.48(-0.13) | 23.47(0.64) | 23.51(0.73) | 23.96 | -0.9 | | -21 | 26(-1.8) | -35 | [-4] | [26] | [16] | 54 | 485 | UR | 0.8 | SmallShort | | (-4) | 22 | 32 | 27 | 13 | 0.8,84 | 39 | | 32 | Oct/21 | 10 | 26.03 | 24.03 | 23.51(-0.17) | 23.32(0.43) | 23.34(0.43) | 23.73 | -1 | | -21 | 28(-1.8) | -35 | [-5] | [14] | [18] | 21 | 345 | UR | 0.6 | SmallShort | | (-7) | 13 | 43 | 18 | 4 | 0.3,63 | 39 | | 33 | Oct/21 | 9 | 26.03 | 24.03 | 23.55(-0.3) | 23.22(0.39) | 23.24(-0.13) | 23.42 | -1.2 | | -21 | 30(-2.3) | -50 | [-9] | [-5] | [12] | -10 | 183 | DP | 0.3 | OpenShort? | | (-8) | -4 | 28 | 7 | 13 | -0.2,45 | 39 | | 34 | Oct/20 | 15 | 26.15 | 24.43 | 23.62(-0.34) | 23.13(0.17) | 23.27(-0.56) | 23.22 | -1.3 | | -20 | 32(-2.8) | -50 | [-10] | [-23] | [0] | -26 | 11 | DT | -0.1 | OpenShort? | | (-11) | -17 | 3 | 0 | -8 | -0.6,39 | 38 | | 35 | Oct/20 | 14 | 26.15 | 24.43 | 23.7(-0.25) | 23.09(-0.09) | 23.4(-0.13) | 23.2 | -1.3 | | -20 | 35(-0.1) | -50 | [-8] | [-13] | [3] | -34 | -10 | DP | -0.3 | OpenShort | | (-12) | -4 | 3 | -8 | 20 | -0.6,31 | 38 | | | | |
| 36 | Oct/20 | 13 | 26.15 | 24.43 | 23.76(-0.21) | 23.11(-0.22) | 23.43(0.56) | 23.18 | -1.4 | | -20 | 35(0.3) | -50 | [-6] | [6] | [6] | -30 | 82 | UR | -0.3 | SmallShort | | (-8) | 17 | 7 | -4 | 20 | -0.7,38 | 38 | | 37 | Oct/20 | 12 | 26.15 | 24.43 | 23.81(-0.25) | 23.16(-0.22) | 23.3(0.47) | 23.13 | -1.4 | | -20 | 35(0.5) | -50 | [-8] | [3] | [-17] | -26 | 48 | RG | -0.2 | Wait | | (-8) | 14 | -67 | 11 | 20 | -0.9,47 | 38 | | 38 | Oct/20 | 11 | 26.15 | 24.43 | 23.87(-0.13) | 23.21(-0.34) | 23.19(0.91) | 23.62 | -1.2 | | -20 | 34(-0.3) | -40 | [-4] | [15] | [10] | -9 | 228 | UR | 0.6 | SmallShort | | (-4) | 27 | -37 | 30 | 20 | -0.3,49 | 38 | | 39 | Oct/20 | 10 | 26.15 | 24.43 | 23.9(-0.17) | 23.29(-0.26) | 22.98(0.92) | 23.89 | -1 | | -20 | 35(-0.8) | -25 | [-5] | [16] | [49] | -17 | 368 | UR | 1.2 | SmallShort | | (-4) | 28 | 78 | 29 | 20 | -0,33 | 38 | | 40 | Oct/20 | 9 | 26.15 | 24.43 | 23.94(-0.29) | 23.35(-0.55) | 22.77(-0.13) | 23.33 | -1.3 | | -20 | 36(-0.1) | -30 | [-9] | [-20] | [51] | -58 | -14 | DP | 0.7 | OpenShort? | | (-8) | -4 | 116 | 18 | 20 | -0.8,12 | 38 | | | | |
| 41 | Oct/19 | 15 | 26.29 | 25.01 | 24.01(-0.46) | 23.48(-0.89) | 22.8(-0.96) | 22.53 | -1.8 | | -18 | 36(1.9) | -50 | [-14] | [-53] | [-11] | -98 | -421 | DT | -0.3 | OpenShort? | | (-16) | -29 | -6 | 7 | -20 | -1.9,0 | 36 | | 42 | Oct/19 | 14 | 26.29 | 25.01 | 24.12(-0.25) | 23.69(-0.84) | 23.02(-0.9) | 22.57 | -1.7 | | -18 | 34(4.1) | -50 | [-8] | [-49] | [-13] | -105 | -619 | DT | -0.6 | HoldShort | | (-15) | -27 | -6 | 0 | -20 | -2.2,0 | 36 | | 43 | Oct/19 | 13 | 26.29 | 25.01 | 24.18(-0.29) | 23.89(-0.91) | 23.23(-1.61) | 22.61 | -1.7 | | -18 | 30(5.3) | -50 | [-9] | [-72] | [-29] | -113 | -754 | DT | -1 | HoldShort | | (-9) | -49 | -33 | -11 | -20 | -2.5,0 | 36 | | 44 | Oct/19 | 12 | 26.29 | 25.01 | 24.25(-0.25) | 24.11(-0.86) | 23.61(-1.38) | 22.84 | -1.6 | | -18 | 24(5.2) | -50 | [-8] | [-64] | [-45] | -118 | -669 | DT | -1.5 | HoldShort | | (-8) | -42 | -82 | -18 | -20 | -2.7,0 | 36 | | 45 | Oct/19 | 11 | 26.29 | 25.01 | 24.31(-0.12) | 24.32(-0.37) | 23.94(-0.95) | 23.43 | -1.3 | | -18 | 19(2.1) | -50 | [-4] | [-43] | [-30] | -105 | -471 | DT | -1.3 | HoldShort | | (-4) | -29 | -26 | -40 | -20 | -2.2,0 | 36 | | | | |
| 46 | Oct/19 | 10 | 26.29 | 25.01 | 24.34(-0.12) | 24.41(-0.25) | 24.17(-0.9) | 23.62 | -1.3 | | -18 | 17(2) | -50 | [-4] | [-39] | [-21] | -80 | -398 | DT | -1.5 | OpenShort | | (-3) | -27 | -7 | -34 | -20 | -2,20 | 36 | | 47 | Oct/19 | 9 | 26.29 | 25.01 | 24.37(-0.08) | 24.47(-0.2) | 24.39(-0.61) | 23.67 | -1.2 | | -18 | 15(1.2) | -50 | [-2] | [-29] | [-57] | -65 | -358 | DT | -2.2 | OpenShort? | | (-3) | -18 | -109 | -35 | -20 | -2.2,40 | 36 | | 48 | Oct/18 | 15 | 26.43 | 25.77 | 24.39(-0.04) | 24.52(0.04) | 24.54(-0.28) | 24.49 | -1 | | -10 | 14(-1.8) | -50 | [-1] | [-12] | [2] | 16 | 12 | DP | -0.2 | OpenShort? | | (1) | -8 | 4 | 5 | 4 | 0.3,58 | 37 | | 49 | Oct/18 | 14 | 26.43 | 25.77 | 24.39(0) | 24.51(-0.08) | 24.61(-0.32) | 24.46 | -1 | | -10 | 16(0.1) | -50 | [0] | [-15] | [-6] | 23 | -57 | DR | -0.5 | OpenShort | | (-1) | -10 | -20 | 8 | -4 | 0.2,68 | 37 | | 50 | Oct/18 | 13 | 26.43 | 25.77 | 24.4(0.04) | 24.53(-0.04) | 24.69(0.2) | 24.61 | -0.9 | | -10 | 16(0.1) | -35 | [1] | [2] | [4] | 39 | 102 | RG | -0.3 | Wait | | (1) | 6 | 1 | 13 | 16 | 0.7,71 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|