TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $30.6800 One month high (close): $38.9100

TBT Daily Change: -2.13% Daily StdDev 2.65% TBT EMA_5_Trend: -1.1% 10Minute StdDev: $0.7955

Latest Price : $34.87(-2.13%)

Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($0.9) Tue. Oct 25, 2022($0.8) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($0.7)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.78%(72%) Avg negative next hour return: -0.44%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	13	34.3	36.05	36.13(-0.47)	35.4(-0.23)	35.03(-0.43)	34.99	0.3	16	41(-3.7)	-20	[-18]	[-24]	[-2]	-74	31	DT	-0	OpenShort	(-22)	-16	2	5	-20	-1.2,6	63
Daily Trend: % Up Forces: 36.05(daily_ema_10 3.03%) Down Forces: Support Levels: 34.3(daily_ema_20 -1.97%) Resistance Levels: 35.4(weak_hourly_sma_10 1.17%) 36.13(weak_hourly_sma_20 3.26%)

2	Oct/27	12	34.3	36.05	36.3(-0.47)	35.48(-0.22)	35.18(-0.48)	34.97	0.3	16	45(-1.8)	5	[-18]	[-25]	[4]	-80	-32	RG	-0.2	Wait	(-19)	-18	23	0	-20	-1.3,3	63
3	Oct/27	11	34.3	36.05	36.47(-0.46)	35.56(-0.59)	35.35(-0.62)	34.77	0.2	16	47(0.7)	-25	[-17]	[-37]	[-12]	-90	-173	DT	-0.5	HoldShort	(-20)	-23	-21	-6	-20	-1.6,0	63
4	Oct/27	10	34.3	36.05	36.64(-0.49)	35.77(-0.56)	35.57(-0.48)	34.96	0.3	16	46(-0.3)	-25	[-19]	[-32]	[-22]	-89	-102	DT	-0.6	HoldShort	(-18)	-18	-56	-5	-20	-1.6,1	63
5	Oct/27	9	34.3	36.05	36.82(-0.49)	35.97(-0.44)	35.74(-0.06)	35.47	0.5	16	47(-2.7)	-15	[-19]	[-14]	[-12]	-80	88	DT	-0.3	HoldShort?	(-17)	-2	-33	0	-14	-1.3,3	63

6	Oct/26	15	34.12	35.96	37(-0.4)	36.13(-0.3)	35.76(-0.03)	35.77	0.7	19	49(1.3)	10	[-15]	[-8]	[-1]	-71	49	RG	0	Wait?	(-18)	-1	-4	5	0	-1.1,7	69
7	Oct/26	14	34.12	35.96	37.15(-0.3)	36.24(-0.25)	35.76(0)	35.81	0.7	19	48(1.1)	15	[-11]	[-5]	[-2]	-75	-68	RG	0	Wait	(-17)	0	-2	7	-20	-1.2,5	69
8	Oct/26	13	34.12	35.96	37.26(-0.27)	36.33(-0.3)	35.77(-0.53)	35.83	0.7	19	47(1.6)	0	[-10]	[-26]	[0]	-80	-244	RG	0.1	Wait	(-11)	-20	8	6	-20	-1.3,3	69
9	Oct/26	12	34.12	35.96	37.36(-0.27)	36.44(-0.3)	35.96(-0.69)	35.76	0.7	19	45(2.5)	-5	[-10]	[-32]	[-0]	-87	-333	RG	-0.2	Wait	(-11)	-26	12	5	-20	-1.5,1	69
10	Oct/26	11	34.12	35.96	37.46(-0.35)	36.55(-0.84)	36.21(-0.77)	35.65	0.6	19	43(3.5)	-25	[-13]	[-46]	[-6]	-95	-326	DT	-0.5	OpenShort	(-13)	-29	-18	-6	6	-1.8,0	69

11	Oct/26	10	34.12	35.96	37.59(-0.34)	36.86(-0.73)	36.49(-0.6)	35.81	0.7	19	39(3.6)	-20	[-13]	[-37]	[-4]	-97	-286	BT	-0.7	OpenLong	(-13)	-23	1	-7	-20	-1.9,1	69
12	Oct/26	9	34.12	35.96	37.72(-0.29)	37.13(-0.64)	36.71(-0.49)	35.8	0.7	19	36(4.6)	-25	[-11]	[-31]	[-46]	-102	-346	DT	-1.1	HoldShort?	(-15)	-19	-108	-9	-20	-2.2,3	69
13	Oct/25	15	33.88	35.73	37.83(-0.18)	37.37(-0.37)	36.89(-0.05)	36.82	1.2	19	31(1)	10	[-7]	[-7]	[-8]	-78	-109	RG	-0.1	Wait?	(-6)	-2	-16	2	-20	-1.4,7	76
14	Oct/25	14	33.88	35.73	37.83(0)	37.51(-0.42)	36.91(0.05)	36.97	1.3	19	30(-0.2)	50	[0]	[-3]	[-2]	-75	-237	DR	0.1	HoldShort	(-7)	2	-7	4	0	-1.3,8	76
15	Oct/25	13	33.88	35.73	37.9(0.05)	37.67(-0.53)	36.89(-0.89)	37.04	1.3	19	30(-0.8)	45	[2]	[-41]	[4]	-75	-499	RG	0.2	Wait	(1)	-34	19	-8	-8	-1.2,5	76

16	Oct/25	12	33.88	35.73	37.9(0)	37.87(-0.5)	37.22(-0.88)	36.86	1.3	19	31(-0.4)	20	[0]	[-40]	[-7]	-84	-488	DR	-0.5	HoldShort	(0)	-34	9	-19	-20	-1.4,1	76
17	Oct/25	11	33.88	35.73	37.88(0.08)	38.06(-0.31)	37.55(-0.77)	36.78	1.2	19	31(-1.5)	30	[3]	[-31]	[-25]	-88	-559	DR	-1	HoldShort	(1)	-30	-12	-46	-20	-1.5,0	76
18	Oct/25	10	33.88	35.73	37.85(0.05)	38.18(-0.29)	37.84(-0.76)	36.89	1.3	19	33(-1.9)	20	[2]	[-31]	[-19]	-51	-486	DR	-1.2	OpenShort	(2)	-29	1	-30	-20	-1.2,29	76
19	Oct/25	9	33.88	35.73	37.83(0.13)	38.29(-0.23)	38.13(-0.83)	36.88	1.3	19	35(-2.7)	40	[5]	[-32]	[-83]	-28	-583	DR	-1.5	OpenShort?	(4)	-32	-188	-24	-20	-1.2,52	76
20	Oct/24	15	33.67	35.41	37.78(0.32)	38.38(0.16)	38.45(-0.16)	38.74	2.2	25	38(-2)	50	[12]	[6]	[13]	49	-106	UT	0.3	OpenLong?	(15)	-6	32	-0	20	1.1,71	91

21	Oct/24	14	33.67	35.41	37.66(0.37)	38.32(0.03)	38.51(-0.16)	38.43	2	25	40(-3.2)	50	[15]	[4]	[3]	39	-222	UT	-0.1	OpenLong	(11)	-7	11	-12	16	0.8,69	91
22	Oct/24	13	33.67	35.41	37.52(0.35)	38.31(0.05)	38.57(0.16)	38.32	2	25	43(-3)	50	[14]	[17]	[2]	43	-110	UT	-0.3	OpenLong	(15)	7	15	-15	-8	0.8,73	91
23	Oct/24	12	33.67	35.41	37.39(0.35)	38.29(-0.03)	38.51(0.1)	38.17	1.9	25	46(-2.4)	50	[14]	[13]	[-17]	50	-125	CR	-0.3	HoldShort	(14)	4	-43	-10	-16	0.7,82	91
24	Oct/24	11	33.67	35.41	37.26(0.4)	38.3(0.47)	38.47(0.42)	38.6	2.1	25	48(-0.3)	50	[16]	[37]	[-18]	74	55	CR	0.1	HoldShort	(17)	17	-45	3	-20	1.2,94	91
25	Oct/24	10	33.67	35.41	37.11(0.51)	38.12(0.58)	38.31(0.47)	39.05	2.3	25	48(1.3)	50	[21]	[42]	[17]	89	113	UT	0.7	OpenLong	(19)	19	36	7	20	1.7,96	91

26	Oct/24	9	33.67	35.41	36.92(0.46)	37.9(0.53)	38.13(0.18)	38.69	2.2	25	47(0.8)	50	[19]	[29]	[25]	81	52	UT	0.5	HoldLong?	(19)	7	66	2	20	1.6,91	91
27	Oct/21	15	33.27	34.85	36.75(0.38)	37.7(0.45)	38.06(-0.03)	38.05	2.3	24	46(-5.8)	50	[15]	[18]	[2]	65	-49	UT	-0	OpenLong?	(16)	-1	16	-7	-20	1.2,85	91
28	Oct/21	14	33.27	34.85	36.61(0.47)	37.53(0.46)	38.07(-0.16)	37.9	2.2	24	52(-2.5)	50	[19]	[14]	[-3]	67	-167	CR	-0.2	HoldShort	(15)	-6	3	-11	-20	1.2,87	91
29	Oct/21	13	33.27	34.85	36.44(0.47)	37.36(0.46)	38.13(0.5)	37.87	2.2	24	55(-0.7)	50	[19]	[40]	[-10]	75	39	CR	-0.2	HoldShort	(20)	20	-27	-10	3	1.3,92	91
30	Oct/21	12	33.27	34.85	36.27(0.44)	37.19(0.49)	37.94(0.69)	38.13	2.3	24	55(1.6)	50	[17]	[48]	[-3]	86	239	CR	0.2	OpenShort	(20)	27	-20	-11	20	1.6,96	91

31	Oct/21	11	33.27	34.85	36.11(0.5)	37.01(0.76)	37.68(0.96)	38.33	2.4	24	54(5.2)	50	[20]	[64]	[16]	99	346	UT	0.6	OpenLong	(21)	38	23	2	20	2,99	91
32	Oct/21	10	33.27	34.85	35.93(0.39)	36.73(0.63)	37.32(0.78)	38.11	2.3	24	49(4.3)	50	[15]	[54]	[6]	104	413	UT	0.8	HoldLong	(18)	31	-12	3	20	2.2,99	91
33	Oct/21	9	33.27	34.85	35.79(0.53)	36.5(0.77)	37.03(1.2)	38.23	2.4	24	44(8.4)	50	[21]	[74]	[62]	118	447	UT	1.3	HoldLong?	(18)	47	141	7	20	2.7,100	91
34	Oct/20	15	32.85	34.26	35.6(0.34)	36.22(0.36)	36.59(0.41)	36.9	2.3	21	36(-4.2)	50	[13]	[32]	[9]	93	129	UT	0.4	HoldLong?	(15)	16	13	0	20	1.7,100	77
35	Oct/20	14	32.85	34.26	35.48(0.31)	36.09(0.39)	36.44(0.3)	36.78	2.2	21	40(2.2)	50	[12]	[28]	[8]	95	132	UT	0.5	OpenLong	(13)	12	13	2	20	1.8,100	77

36	Oct/20	13	32.85	34.26	35.37(0.31)	35.95(0.42)	36.33(0.53)	36.66	2.1	21	38(2.3)	50	[12]	[38]	[14]	97	181	UT	0.5	OpenLong	(12)	21	27	1	20	1.9,99	77
37	Oct/20	12	32.85	34.26	35.26(0.31)	35.8(0.34)	36.14(0.47)	36.41	2	21	36(1.4)	50	[12]	[34]	[11]	92	135	UT	0.4	OpenLong	(11)	18	21	-4	20	1.8,97	77
38	Oct/20	11	32.85	34.26	35.15(0.29)	35.68(0.48)	35.97(0.33)	36.21	1.9	21	34(0.6)	50	[11]	[31]	[4]	90	90	UT	0.4	HoldLong	(11)	13	10	0	3	1.7,97	77
39	Oct/20	10	32.85	34.26	35.05(0.34)	35.51(0.42)	35.85(0.34)	36.12	1.8	21	34(0.3)	50	[13]	[31]	[-2]	93	54	CR	0.4	OpenShort	(12)	13	-14	2	20	1.8,98	77
40	Oct/20	9	32.85	34.26	34.93(0.32)	35.36(0.4)	35.73(0.48)	36.25	1.9	21	33(1.9)	50	[13]	[35]	[27]	104	180	UT	0.9	HoldLong?	(13)	19	59	4	20	2.2,99	77

41	Oct/19	15	32.51	33.76	34.82(0.32)	35.22(0.26)	35.56(0.28)	35.71	1.9	19	31(-2.4)	50	[13]	[24]	[8]	89	9	UT	0.3	HoldLong?	(11)	11	16	-2	20	1.6,99	77
42	Oct/19	14	32.51	33.76	34.71(0.2)	35.13(0.11)	35.46(0.17)	35.56	1.8	19	34(1)	50	[8]	[16]	[3]	87	81	UT	0.2	HoldLong	(11)	7	-5	-2	20	1.5,99	77
43	Oct/19	13	32.51	33.76	34.64(0.2)	35.09(0.31)	35.4(0.65)	35.61	1.8	19	33(2.1)	50	[8]	[39]	[4]	93	242	UT	0.4	OpenLong	(9)	26	3	5	20	1.7,100	77
44	Oct/19	12	32.51	33.76	34.57(0.2)	34.98(0.32)	35.17(0.54)	35.58	1.8	19	31(3.2)	50	[8]	[34]	[14]	96	223	UT	0.8	OpenLong	(8)	21	24	6	20	1.9,98	77
45	Oct/19	11	32.51	33.76	34.5(0.17)	34.87(0.23)	34.98(0.34)	35.36	1.7	19	27(2.3)	50	[7]	[25]	[13]	93	163	UT	0.8	OpenLong	(7)	13	19	22	20	1.8,98	77

46	Oct/19	10	32.51	33.76	34.44(0.15)	34.79(0.2)	34.86(0.14)	35.19	1.6	19	25(1.7)	50	[6]	[16]	[3]	78	105	UT	0.8	OpenLong	(7)	6	-7	10	20	1.8,83	77
47	Oct/19	9	32.51	33.76	34.39(0.17)	34.72(0.29)	34.81(0.09)	35.25	1.6	19	23(2.9)	50	[7]	[16]	[34]	79	102	UT	1.1	OpenLong?	(6)	4	89	2	20	2.2,74	77
48	Oct/18	15	32.17	33.35	34.33(0.12)	34.62(0.09)	34.78(-0.03)	34.46	1.4	16	21(-3.4)	50	[5]	[6]	[-8]	27	-88	CR	-0.9	HoldShort?	(2)	-1	-19	9	-20	0.4,67	75
49	Oct/18	14	32.17	33.35	34.29(0.12)	34.59(0.23)	34.79(0.06)	34.63	1.5	16	24(-0.8)	50	[5]	[12]	[-8]	49	-7	CR	-0.4	HoldShort	(7)	2	-20	16	-20	0.9,76	75
50	Oct/18	13	32.17	33.35	34.25(0.2)	34.51(0.26)	34.77(0.17)	34.81	1.7	16	25(-0.5)	50	[8]	[18]	[3]	72	-1	UT	0.1	OpenLong	(6)	7	-7	24	11	1.4,87	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI