SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $82.6400 One month high (close): $97.4900

SQM Daily Change: -0.55% Daily StdDev 3.65% SQM EMA_5_Trend: 1.65% 10Minute StdDev: $0.8159

Latest Price : $96.8(-0.55%)

Mon. Oct 31, 2022($1.3) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($2) Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($1.7) Thu. Oct 20, 2022($0.8)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	13	91.35	91.81	96.31(0.31)	96.99(-0.05)	97.04(0.05)	97.36	1.5	4	34(-8.7)	50	[9]	[6]	[6]	41	-174	UT	0.2	OpenLong	(9)	1	9	0	20	0.8,71	58
Daily Trend: % Up Forces: Down Forces: 96.99(hourly_sma_10 -0.38%) Support Levels: 96.31(hourly_sma_20 -1.08%) 91.81(daily_ema_10 -5.7%) 91.35(daily_ema_20 -6.17%) Resistance Levels:

2	Oct/27	12	91.35	91.81	96.01(0.31)	97.04(-0.03)	96.99(0.02)	97.06	1.4	4	42(-6.7)	50	[9]	[5]	[-0]	27	-181	UT	0	OpenLong	(9)	1	1	-8	8	0.6,62	58
3	Oct/27	11	91.35	91.81	95.71(0.29)	97.07(0.06)	96.97(-0.01)	97.01	1.4	4	49(-5)	50	[8]	[5]	[0]	32	-137	UT	0	OpenLong	(9)	-0	9	-9	-17	0.6,67	58
4	Oct/27	10	91.35	91.81	95.43(0.29)	97.01(0.06)	96.98(-0.05)	96.71	1.3	4	54(-4.8)	45	[8]	[4]	[-8]	40	-157	CR	-0.1	HoldShort	(9)	-1	-10	-7	-20	0.6,75	58
5	Oct/27	9	91.35	91.81	95.15(0.31)	96.95(0.2)	97.03(0.08)	97.05	1.4	4	59(-1.7)	50	[9]	[10]	[-3]	51	-77	CR	0	HoldShort?	(10)	2	-2	-3	-20	0.8,81	58

6	Oct/26	15	91.02	90.76	94.86(0.23)	96.76(0.08)	96.95(-0.13)	97.12	1.5	3	61(-1)	30	[6]	[3]	[2]	60	-9	UT	0.1	OpenLong?	(9)	-4	4	-2	9	0.9,87	52
7	Oct/26	14	91.02	90.76	94.64(0.16)	96.68(0.08)	97.08(-0.08)	96.99	1.5	3	62(1.5)	15	[4]	[3]	[-0]	61	77	UT	-0	OpenLong	(7)	-2	1	-5	2	1,86	52
8	Oct/26	13	91.02	90.76	94.49(0.17)	96.6(0.13)	97.16(0.1)	96.97	1.5	3	60(1.5)	20	[5]	[9]	[1]	61	125	UT	-0.1	OpenLong	(5)	3	9	-11	-3	1,86	52
9	Oct/26	12	91.02	90.76	94.33(0.18)	96.47(0.33)	97.06(0.19)	96.67	1.4	3	59(1.4)	10	[5]	[14]	[-9]	65	126	CR	-0.2	HoldShort	(5)	5	-10	-9	-20	1,90	52
10	Oct/26	11	91.02	90.76	94.16(0.17)	96.15(0.51)	96.88(0.26)	96.99	1.5	3	57(1.8)	10	[5]	[19]	[-12]	76	203	CR	0	OpenShort	(6)	7	-24	-2	-20	1.2,96	52

11	Oct/26	10	91.02	90.76	94(0.29)	95.66(0.74)	96.63(0.42)	97.79	1.7	3	55(5.4)	50	[8]	[27]	[6]	93	224	UT	0.5	OpenLong	(7)	11	11	5	15	1.7,100	52
12	Oct/26	9	91.02	90.76	93.73(0.3)	94.96(0.64)	96.23(0.21)	97.42	1.6	3	50(2.9)	50	[8]	[20]	[14]	92	155	UT	0.6	OpenLong?	(7)	6	32	4	20	1.8,97	52
13	Oct/25	15	90.86	89.32	93.45(0.31)	94.36(0.55)	96.03(0.17)	96.37	1.4	-1	47(-1.2)	40	[8]	[16]	[7]	82	57	UT	0.2	HoldLong?	(8)	5	16	-5	20	1.6,92	53
14	Oct/25	14	90.86	89.32	93.16(0.34)	93.84(0.51)	95.87(0.45)	95.82	1.3	-1	48(-2.1)	45	[9]	[23]	[5]	77	75	UT	-0	HoldLong	(9)	12	9	-7	20	1.4,92	53
15	Oct/25	13	90.86	89.32	92.84(0.35)	93.36(0.43)	95.44(0.79)	95.53	1.2	-1	50(-1.7)	40	[10]	[32]	[-2]	80	148	CR	0	OpenShort	(10)	22	-22	-1	20	1.4,95	53

16	Oct/25	12	90.86	89.32	92.52(0.39)	92.96(0.4)	94.69(1.08)	96.27	1.4	-1	52(1.9)	50	[11]	[39]	[17]	98	296	UT	0.8	OpenLong	(12)	29	3	18	20	1.9,100	53
17	Oct/25	11	90.86	89.32	92.16(0.35)	92.59(0.23)	93.68(1.08)	96.18	1.4	-1	50(4.5)	50	[10]	[37]	[29]	98	364	UT	1.3	OpenLong	(12)	29	17	34	20	2.1,95	53
18	Oct/25	10	90.86	89.32	91.84(0.31)	92.38(0.31)	92.68(1.15)	95.61	1.2	-1	46(6.8)	50	[8]	[39]	[43]	84	389	UT	1.7	OpenLong	(10)	31	64	31	20	2.2,79	53
19	Oct/25	9	90.86	89.32	91.56(0.11)	92.09(-0.09)	91.63(0.37)	93.55	0.7	-1	39(0.3)	45	[3]	[12]	[30]	44	203	UT	1.3	OpenLong?	(4)	10	55	19	20	1.3,61	53
20	Oct/24	15	90.69	88.62	91.46(0.05)	92.17(-0.17)	91.29(0.09)	91.79	0.3	-4	39(-2.4)	-5	[1]	[1]	[6]	-4	12	RG	0.3	Wait?	(2)	2	14	2	7	0.2,41	43

21	Oct/24	14	90.69	88.62	91.41(0.07)	92.33(-0.17)	91.21(-0.31)	91.33	0.2	-4	41(-0.6)	-20	[2]	[-10]	[-2]	-10	-148	DR	0.1	OpenShort	(1)	-8	6	-3	-20	-0.1,43	43
22	Oct/24	13	90.69	88.62	91.35(0.02)	92.49(-0.05)	91.49(-0.63)	91.15	0.1	-4	42(-0.2)	-50	[1]	[-18]	[-10]	-12	-186	DR	-0.2	OpenShort	(1)	-17	-3	-13	-20	-0.1,41	43
23	Oct/24	12	90.69	88.62	91.33(0.03)	92.54(0.06)	92.07(-0.53)	91.23	0.1	-4	42(-0.3)	-40	[1]	[-13]	[-10]	-9	-162	DR	-0.6	OpenShort	(1)	-14	10	-24	-20	-0.1,44	43
24	Oct/24	11	90.69	88.62	91.3(0.02)	92.48(0.15)	92.56(-0.56)	90.93	0.1	-4	42(-0.3)	-50	[1]	[-13]	[-23]	-1	-189	DR	-1.1	OpenShort	(1)	-15	-17	-33	-20	-0.2,54	43
25	Oct/24	10	90.69	88.62	91.28(0.04)	92.34(0.25)	93.08(-0.47)	91.48	0.2	-4	42(-0.6)	-50	[1]	[-9]	[-26]	27	-129	DR	-1	OpenShort	(2)	-13	-38	-24	-20	0.1,74	43

26	Oct/24	9	90.69	88.62	91.24(0.15)	92.11(0.43)	93.52(0.03)	92.7	0.6	-4	43(1)	-35	[4]	[8]	[-18]	64	25	CR	-0.5	HoldShort?	(4)	1	-40	-13	-20	0.9,91	43
27	Oct/21	15	90.68	88.56	91.1(0.33)	91.72(0.46)	93.49(0.52)	94.01	0.9	-4	42(1.2)	45	[9]	[24]	[9]	98	130	UT	0.3	OpenLong?	(7)	14	11	-5	20	1.9,100	52
28	Oct/21	14	90.68	88.56	90.8(0.23)	91.3(0.31)	93.01(0.65)	93.65	0.8	-4	41(3.5)	30	[6]	[25]	[10]	98	244	UT	0.4	OpenLong	(9)	18	6	-6	20	1.9,100	52
29	Oct/21	13	90.68	88.56	90.59(0.22)	91.02(0.3)	92.41(0.9)	93.44	0.7	-4	37(4)	35	[6]	[31]	[11]	103	313	UT	0.8	HoldLong	(7)	25	-0	9	20	2.1,100	52
30	Oct/21	12	90.68	88.56	90.39(0.22)	90.75(0.31)	91.59(1)	93.45	0.8	-4	33(6.2)	40	[6]	[34]	[22]	113	368	UT	1.5	HoldLong	(7)	27	17	27	20	2.5,100	52

31	Oct/21	11	90.68	88.56	90.19(0.22)	90.47(0.29)	90.68(0.82)	92.89	0.6	-4	27(4.1)	40	[6]	[29]	[31]	115	286	UT	2.2	HoldLong	(6)	22	40	47	20	2.7,97	52
32	Oct/21	10	90.68	88.56	89.99(0.18)	90.21(0.12)	89.94(0.44)	91.63	0.3	-4	23(1)	45	[5]	[16]	[24]	77	114	UT	2	OpenLong	(5)	12	32	36	20	1.9,79	52
33	Oct/21	9	90.68	88.56	89.83(0.03)	90.1(-0.01)	89.55(-0.09)	90.64	-0	-4	22(0.3)	5	[1]	[-1]	[19]	31	42	RG	1.4	SmallShort?	(4)	-3	42	11	20	1,56	52
34	Oct/20	15	90.64	88.08	89.8(-0.09)	90.11(-0.1)	89.63(-0.29)	89.34	-0.3	-8	22(0.5)	-50	[-3]	[-11]	[-3]	-26	-33	DT	-0.4	OpenShort?	(-1)	-8	10	-22	-20	-0.6,39	49
35	Oct/20	14	90.64	88.08	89.88(0.07)	90.2(-0.19)	89.89(-0.4)	89.04	-0.4	-8	21(-2.6)	-50	[2]	[-15]	[-11]	-30	-253	DR	-1	OpenShort	(-3)	-11	-2	-35	-20	-1,45	49

36	Oct/20	13	90.64	88.08	89.82(0.08)	90.37(-0.12)	90.25(-0.27)	89.11	-0.4	-8	24(-2.8)	-50	[2]	[-10]	[-17]	-3	-222	DR	-1.2	OpenShort	(2)	-7	-23	-23	-20	-0.8,67	49
37	Oct/20	12	90.64	88.08	89.75(0.13)	90.48(0.2)	90.49(-0.2)	89.82	-0.2	-8	27(-2.6)	-50	[4]	[-3]	[-19]	40	-163	DR	-0.6	OpenShort	(4)	-6	-33	-10	-20	0.1,87	49
38	Oct/20	11	90.64	88.08	89.63(0.19)	90.3(0.16)	90.67(0.09)	90.85	0.1	-8	29(-1.5)	-20	[5]	[4]	[3]	75	-19	RG	0.2	Wait	(6)	3	3	7	9	1.1,97	49
39	Oct/20	10	90.64	88.08	89.46(0.21)	90.16(0.14)	90.59(0.08)	90.74	0	-8	31(-1.9)	-20	[6]	[4]	[1]	67	-43	RG	0.1	Wait	(6)	2	-1	0	14	1.1,89	49
40	Oct/20	9	90.64	88.08	89.27(0.25)	90.03(0.12)	90.52(0.03)	90.76	0	-8	33(-2.8)	0	[7]	[3]	[8]	69	-62	RG	0.2	Wait?	(6)	1	17	1	20	1.2,89	49

41	Oct/19	15	91.07	88.56	89.05(0.29)	89.92(0.17)	90.49(0.02)	90.22	-0.2	-9	35(1.1)	-20	[8]	[4]	[-6]	54	-143	CR	-0.2	HoldShort?	(7)	1	-16	-2	-8	0.8,84	50
42	Oct/19	14	91.07	88.56	88.79(0.45)	89.77(0.25)	90.47(0.6)	90.72	-0.1	-9	34(-8.4)	25	[12]	[22]	[5]	67	-67	UT	0.2	OpenLong	(10)	17	7	4	20	1.2,87	50
43	Oct/19	13	91.07	88.56	88.39(0.42)	89.55(0.06)	89.93(0.2)	90.51	-0.1	-9	43(-5.4)	20	[12]	[8]	[7]	65	-113	UT	0.3	OpenLong	(13)	6	4	6	20	1.1,87	50
44	Oct/19	12	91.07	88.56	88.02(0.36)	89.5(-0.07)	89.75(0.21)	90.38	-0.1	-9	48(-2.1)	15	[10]	[6]	[6]	60	-24	UT	0.3	OpenLong	(12)	6	-8	11	20	1,85	50
45	Oct/19	11	91.07	88.56	87.7(0.37)	89.56(0.32)	89.56(0.22)	90.63	-0.1	-9	50(-0.5)	5	[10]	[12]	[7]	54	29	RG	0.5	Wait	(12)	6	17	-1	20	1.2,74	50

46	Oct/19	10	91.07	88.56	87.38(0.37)	89.27(0.29)	89.36(0.35)	90.11	-0.2	-9	51(-0.3)	30	[10]	[15]	[22]	48	40	UT	0.3	OpenLong	(10)	10	66	-3	3	1.1,70	50
47	Oct/19	9	91.07	88.56	87.06(0.25)	89.01(0.06)	89.05(-0.13)	88.08	-0.6	-9	51(-2.2)	-50	[7]	[-2]	[-24]	27	-150	DR	-0.4	OpenShort?	(7)	-4	-46	-10	-20	0.4,67	50
48	Oct/18	15	91.68	88.81	86.84(0.22)	88.96(0.24)	89.17(-0.09)	89.51	-0.4	-11	53(8.1)	-35	[6]	[-0]	[3]	58	78	RG	0.1	Wait?	(11)	-3	2	19	-8	1.1,80	44
49	Oct/18	14	91.68	88.81	86.65(0.16)	88.75(0.28)	89.25(-0.34)	89.45	-0.4	-11	45(1.7)	-40	[4]	[-7]	[2]	57	88	RG	0.1	Wait	(6)	-9	-3	19	-3	1.1,79	44
50	Oct/18	13	91.68	88.81	86.51(0.19)	88.5(0.37)	89.55(0.43)	89.56	-0.4	-11	43(2)	-15	[5]	[16]	[13]	58	271	RG	0	Wait	(6)	12	27	19	7	1.3,75	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI