SHW Trading Signals: Hourly Price Prediction

^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)

One month low (close): $201.2200 One month high (close): $221.8500

SHW Daily Change: 0.44% Daily StdDev 2.26% SHW EMA_5_Trend: 1.94% 10Minute StdDev: $1.9081

Latest Price : $221.85(0.44%)

Mon. Oct 31, 2022($1.2) Fri. Oct 28, 2022($2.2) Thu. Oct 27, 2022($2.1) Wed. Oct 26, 2022($2.8) Tue. Oct 25, 2022($5.4) Mon. Oct 24, 2022($4.8) Fri. Oct 21, 2022($2.5) Thu. Oct 20, 2022($3.5)

SHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	13	210.62	211.88	220.67(0.23)	221.59(0.3)	223.37(0.28)	223.51	1.9	6	36(-5.2)	50	[10]	[25]	[-2]	78	-37	CR	0.1	OpenShort	(10)	12	-5	1	-3	1.2,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 221.59(hourly_sma_10 -0.86%) 220.67(hourly_sma_20 -1.27%) 211.88(daily_ema_10 -5.2%) 210.62(daily_ema_20 -5.77%) Resistance Levels:

2	Oct/27	12	210.62	211.88	220.17(0.25)	220.92(0.24)	222.74(0.34)	223.77	2	6	42(-3.8)	50	[11]	[26]	[8]	82	-14	UT	0.4	HoldLong	(10)	15	10	6	20	1.3,99	63
3	Oct/27	11	210.62	211.88	219.63(0.21)	220.4(0.13)	221.99(0.32)	223.24	1.9	6	45(-2.7)	50	[9]	[22]	[6]	79	24	UT	0.4	HoldLong	(10)	14	-2	14	20	1.2,99	63
4	Oct/27	10	210.62	211.88	219.16(0.26)	220.12(0.14)	221.29(0.32)	223.35	1.9	6	48(-3.2)	50	[12]	[23]	[12]	75	2	UT	0.6	HoldLong	(10)	14	11	12	20	1.3,92	63
5	Oct/27	9	210.62	211.88	218.59(0.3)	219.82(0.1)	220.59(0.35)	222.75	1.8	6	51(-5.1)	50	[13]	[24]	[22]	63	-31	UT	0.6	OpenLong?	(11)	16	42	10	20	1.2,83	63

6	Oct/26	15	209.87	210.19	217.94(0.23)	219.61(-0.01)	219.82(0.33)	220.56	1.7	4	56(-9.1)	50	[10]	[20]	[5]	36	-35	UT	0.2	OpenLong?	(11)	15	8	1	20	0.7,68	51
7	Oct/26	14	209.87	210.19	217.43(0.3)	219.63(-0.1)	219.1(0.16)	220.16	1.7	4	65(-8.4)	50	[12]	[11]	[8]	38	-114	UT	0.3	OpenLong	(10)	6	14	3	20	0.7,70	51
8	Oct/26	13	209.87	210.19	216.77(0.3)	219.86(-0.1)	218.76(-0.09)	219.45	1.6	4	74(-7.7)	50	[12]	[1]	[-2]	33	-183	CR	0.2	HoldShort	(13)	-4	-8	2	4	0.6,68	51
9	Oct/26	12	209.87	210.19	216.13(0.31)	220.08(-0.1)	218.95(-0.05)	219.87	1.6	4	82(-5.3)	50	[12]	[2]	[6]	32	-133	UT	0.2	OpenLong	(14)	-2	16	-5	15	0.7,64	51
10	Oct/26	11	209.87	210.19	215.47(0.33)	220.3(0.25)	219.05(-0.16)	219.07	1.5	4	87(-6.4)	50	[13]	[5]	[5]	30	-178	UT	0	OpenLong	(13)	-6	42	-10	-20	0.7,62	51

11	Oct/26	10	209.87	210.19	214.77(0.28)	219.76(0.07)	219.4(-0.53)	216.95	1.1	4	93(-9.8)	15	[11]	[-14]	[-23]	27	-288	DR	-0.4	OpenShort	(12)	-21	-33	-14	-20	0.4,67	51
12	Oct/26	9	209.87	210.19	214.17(0.42)	219.61(0.34)	220.56(-0.18)	218.66	1.4	4	103(-4.5)	30	[17]	[7]	[-17]	48	-227	CR	-0.3	HoldShort?	(16)	-7	-30	-9	-20	0.7,80	51
13	Oct/25	15	209.4	208.2	213.27(0.45)	218.87(0.31)	220.95(-0.11)	220.2	1.9	2	108(-14.5)	45	[18]	[9]	[-4]	60	-129	CR	-0.1	HoldShort?	(18)	-4	-3	-8	-19	1,85	50
14	Oct/25	14	209.4	208.2	212.32(0.45)	218.2(0.38)	221.2(-0.17)	220.38	1.9	2	122(-3)	40	[18]	[8]	[-5]	68	-81	CR	-0.1	HoldShort	(20)	-7	-7	-10	-11	1.2,88	50
15	Oct/25	13	209.4	208.2	211.36(0.48)	217.37(0.5)	221.57(0.65)	220.76	2	2	125(-0.3)	50	[19]	[44]	[-1]	76	144	CR	-0.1	OpenShort	(21)	26	-1	-9	4	1.3,93	50

16	Oct/25	12	209.4	208.2	210.36(0.46)	216.28(0.48)	220.15(0.66)	220.81	2	2	125(2.9)	50	[18]	[43]	[-10]	83	225	CR	0.1	OpenShort	(22)	26	-34	-11	20	1.5,95	50
17	Oct/25	11	209.4	208.2	209.39(0.48)	215.25(0.74)	218.71(0.89)	222.61	2.3	2	122(10.6)	50	[19]	[58]	[15]	97	390	UT	0.6	OpenLong	(23)	36	22	3	20	1.9,99	50
18	Oct/25	10	209.4	208.2	208.38(0.42)	213.67(0.71)	216.77(0.75)	221.46	2.1	2	112(12.6)	50	[17]	[51]	[5]	102	414	UT	0.7	HoldLong	(20)	30	-12	3	20	2.1,99	50
19	Oct/25	9	209.4	208.2	207.5(0.36)	212.16(0.72)	215.15(0.93)	222.09	2.2	2	99(18.7)	50	[14]	[58]	[71]	115	583	UT	1.2	HoldLong?	(20)	37	169	7	20	2.6,100	50
20	Oct/24	15	208.76	206.52	206.76(0.19)	210.64(0.42)	213.17(0.37)	213.63	0.9	-2	81(-2.9)	30	[8]	[26]	[1]	87	238	UT	0.1	HoldLong?	(7)	15	1	-5	14	1.5,99	43

21	Oct/24	14	208.76	206.52	206.36(0.16)	209.76(0.5)	212.39(0.29)	213.58	0.9	-2	83(6.2)	30	[7]	[25]	[3]	92	265	UT	0.3	OpenLong	(9)	12	7	-3	19	1.7,99	43
22	Oct/24	13	208.76	206.52	206.04(0.14)	208.71(0.5)	211.78(0.57)	213.22	0.9	-2	77(6.6)	30	[6]	[36]	[2]	94	352	UT	0.4	OpenLong	(7)	23	-6	1	20	1.8,99	43
23	Oct/24	12	208.76	206.52	205.75(0.19)	207.67(0.61)	210.57(0.69)	213.5	0.9	-2	71(9.5)	50	[8]	[44]	[16]	101	364	UT	0.8	HoldLong	(7)	28	32	2	20	2.1,98	43
24	Oct/24	11	208.76	206.52	205.35(0.11)	206.41(0.52)	209.13(0.49)	211.91	0.6	-2	61(6.4)	40	[5]	[33]	[21]	101	332	UT	0.9	HoldLong	(7)	20	41	13	20	2.1,98	43
25	Oct/24	10	208.76	206.52	205.12(0.02)	205.34(0.43)	208.1(0.44)	209.9	0.2	-2	55(1.1)	0	[1]	[28]	[4]	91	317	RG	0.6	Wait	(3)	18	-10	15	20	1.7,98	43

26	Oct/24	9	208.76	206.52	205.08(0.04)	204.46(0.46)	207.19(0.75)	210.38	0.3	-2	54(2.8)	25	[2]	[41]	[35]	95	401	UT	1.2	OpenLong?	(2)	31	66	25	20	1.9,97	43
27	Oct/21	15	208.56	205.78	205(-0.05)	203.53(0.21)	205.65(0.41)	207.14	-0.3	-4	51(-3.1)	-5	[-2]	[21]	[14]	63	246	UR	0.6	SmallShort?	(-2)	17	12	26	20	0.8,93	45
28	Oct/21	14	208.56	205.78	205.11(-0.14)	203.11(0.14)	204.81(0.56)	206.56	-0.4	-4	54(-8.1)	-20	[-6]	[25]	[12]	45	338	UR	0.6	SmallShort	(-3)	23	-0	31	20	0.5,82	45
29	Oct/21	13	208.56	205.78	205.39(-0.15)	202.82(-0.02)	203.67(0.56)	206.58	-0.4	-4	62(-7.3)	-15	[-6]	[21]	[26]	21	337	UR	0.9	SmallShort	(-6)	23	33	28	20	0.4,61	45
30	Oct/21	12	208.56	205.78	205.69(-0.19)	202.87(-0.04)	202.54(0.42)	204.98	-0.7	-4	69(-6)	-10	[-8]	[15]	[24]	-15	254	UR	0.7	SmallShort	(-8)	17	42	23	20	-0.2,40	45

31	Oct/21	11	208.56	205.78	206.08(-0.24)	202.95(-0.22)	201.7(0.12)	203	-1.1	-4	75(-3.1)	-40	[-10]	[-2]	[7]	-48	109	DP	0.3	OpenShort	(-11)	5	4	14	20	-0.8,22	45
32	Oct/21	10	208.56	205.78	206.57(-0.21)	203.39(-0.19)	201.45(0.06)	202.79	-1.1	-4	78(-2.6)	-20	[-9]	[-3]	[16]	-62	36	DP	0.3	OpenShort	(-11)	2	35	11	20	-0.9,11	45
33	Oct/21	9	208.56	205.78	207.01(-0.32)	203.77(-0.25)	201.32(-0.33)	201.15	-1.5	-4	81(0.1)	-50	[-13]	[-22]	[-1]	-83	-52	DT	-0	HoldShort?	(-12)	-14	4	5	-20	-1.4,2	45
34	Oct/20	15	208.72	205.54	207.68(-0.36)	204.29(-0.29)	201.98(-0.59)	200.96	-1.5	-7	81(-1.9)	-50	[-15]	[-36]	[-2]	-89	-116	DT	-0.2	HoldShort?	(-14)	-24	5	1	-20	-1.6,1	50
35	Oct/20	14	208.72	205.54	208.43(-0.21)	204.89(-0.39)	203.18(-0.5)	200.74	-1.6	-7	83(7.8)	-50	[-9]	[-33]	[-10]	-95	-288	DT	-0.6	OpenShort	(-17)	-21	-15	-2	-20	-1.8,0	50

36	Oct/20	13	208.72	205.54	208.86(-0.18)	205.7(-0.37)	204.21(-0.56)	201.44	-1.4	-7	75(8)	-50	[-7]	[-35]	[-17]	-98	-320	DT	-0.7	OpenShort	(-9)	-23	-29	-11	-20	-1.9,0	50
37	Oct/20	12	208.72	205.54	209.23(-0.14)	206.47(-0.31)	205.36(-0.41)	202.8	-1.2	-7	67(6.2)	-50	[-6]	[-27]	[-13]	-93	-275	DT	-0.8	OpenShort	(-6)	-17	-24	-4	-20	-1.9,5	50
38	Oct/20	11	208.72	205.54	209.52(-0.14)	207.12(-0.42)	206.21(-0.23)	203.95	-0.9	-7	61(5.8)	-50	[-6]	[-22]	[-24]	-90	-190	DT	-0.7	OpenShort	(-5)	-9	-64	-7	-20	-1.8,5	50
39	Oct/20	10	208.72	205.54	209.52(-0)	208(-0.24)	206.68(0.06)	207.07	-0.3	-7	55(-0.1)	5	[0]	[-5]	[12]	-65	-116	RG	0.1	Wait	(-3)	3	28	3	20	-1,10	50
40	Oct/20	9	208.72	205.54	209.83(-0.06)	208.5(-0.34)	206.56(-0.31)	205.73	-0.6	-7	55(3)	-50	[-3]	[-23]	[-11]	-80	-216	DT	-0.3	OpenShort?	(-2)	-13	-29	-0	-20	-1.5,8	50

41	Oct/19	15	209.11	207	209.96(-0.04)	209.21(-0.26)	207.2(-0.19)	207.11	-0.4	-5	52(-0.7)	-25	[-2]	[-15]	[-2]	-70	-149	DT	-0	OpenShort?	(-1)	-8	-2	-3	-15	-1.1,8	51
42	Oct/19	14	209.11	207	210.05(0.12)	209.75(-0.24)	207.59(-0.2)	207.21	-0.4	-5	53(-9.3)	25	[5]	[-14]	[5]	-74	-307	RG	-0.1	Wait	(-2)	-8	27	-10	-20	-1.1,4	51
43	Oct/19	13	209.11	207	209.8(0.08)	210.25(-0.39)	208.01(-0.63)	205.92	-0.7	-5	62(-6.2)	-35	[3]	[-35]	[-16]	-79	-410	DR	-0.7	HoldShort	(4)	-26	-23	-22	-20	-1.3,4	51
44	Oct/19	12	209.11	207	209.63(0.11)	211.07(-0.42)	209.33(-0.53)	207.04	-0.4	-5	68(-6.1)	-30	[5]	[-31]	[-19]	-61	-355	DR	-0.7	OpenShort	(5)	-22	-34	-23	-20	-0.8,9	51
45	Oct/19	11	209.11	207	209.4(0.14)	211.97(-0.03)	210.44(-0.38)	208.71	-0.1	-5	74(-5.6)	-30	[6]	[-16]	[-15]	-44	-258	DR	-0.5	OpenShort	(6)	-16	-7	-28	-20	-0.2,11	51

46	Oct/19	10	209.11	207	209.11(0.13)	211.97(-0)	211.24(-0.35)	209.06	-0	-5	80(-4.2)	-35	[5]	[-15]	[-14]	-14	-212	DR	-0.6	OpenShort	(7)	-15	-6	-21	-20	-0,36	51
47	Oct/19	9	209.11	207	208.84(0.13)	212.04(0.05)	211.99(-0.23)	209.38	0.1	-5	84(-2.2)	-50	[5]	[-9]	[-30]	9	-153	DR	-0.6	OpenShort?	(6)	-10	-60	-15	-20	0.1,56	51
48	Oct/18	15	209.43	207.9	208.56(0.12)	211.93(0.13)	212.48(-0.16)	212.4	0.6	-3	86(7.5)	-15	[5]	[-4]	[-0]	41	23	RG	-0	Wait?	(9)	-7	-5	14	-12	0.9,68	49
49	Oct/18	14	209.43	207.9	208.32(0.16)	211.65(0.24)	212.82(-0.3)	212.65	0.6	-3	79(2.2)	-10	[7]	[-7]	[2]	49	-18	RG	-0	Wait	(6)	-12	0	16	-13	1,74	49
50	Oct/18	13	209.43	207.9	207.99(0.16)	211.14(0.2)	213.46(0.29)	212.65	0.6	-3	77(2)	15	[7]	[17]	[5]	53	135	UT	-0.2	OpenLong	(7)	12	4	18	3	1.2,73	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI