HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $64.1500 One month high (close): $70.3400

HAS Daily Change: -1.38% Daily StdDev 1.72% HAS EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $65.11(-1.38%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	13	67.01	65.78	(0)	66.59(-0.09)	66.41(0.03)	66.09	-0.6	-11	25(0)	-50	[0]	[-3]	[-6]	-71	-53	DR	-0.8	OpenShort	(1)	2	5	-31	-20	-1.1,7	34
Daily Trend: % Up Forces: Down Forces: 65.78(daily_ema_10 -0.47%) Support Levels: Resistance Levels: 66.59(hourly_sma_10 0.76%) 67.01(daily_ema_20 1.39%)

2	Oct/27	12	67.01	65.78	(0)	66.65(-0.06)	66.39(-0.2)	66.03	-0.6	-11	25(0.1)	-50	[0]	[-15]	[-13]	-51	-123	DR	-0.9	OpenShort	(0)	-12	-19	-16	-20	-1.2,29	34
3	Oct/27	11	67.01	65.78	66.51(0.02)	66.69(-0.09)	66.52(-0.09)	66.26	-0.5	-11	25(-0.8)	-50	[1]	[-10]	[-20]	-20	-86	DR	-0.7	OpenShort	(1)	-5	-58	6	-20	-0.6,45	34
4	Oct/27	10	67.01	65.78	66.5(0.08)	66.75(0.03)	66.58(-0.13)	66.97	-0	-11	26(-0.4)	-30	[5]	[-8]	[9]	22	-52	RG	1	SmallShort	(4)	-8	26	-1	12	1.2,42	34
5	Oct/27	9	67.01	65.78	66.45(0.08)	66.73(0.04)	66.67(-0.15)	66.66	-0.2	-11	26(-1.3)	-10	[5]	[-8]	[13]	-4	-97	RG	-0	Wait?	(3)	-9	51	-15	-14	0.5,34	34

6	Oct/26	15	67.15	66.06	66.4(-0.05)	66.7(-0.06)	66.77(-0.24)	66.04	-0.7	-10	28(0.3)	-50	[-3]	[-18]	[-27]	-39	-61	DT	-1.7	OpenShort?	(1)	-14	-46	-46	-20	-0.8,31	40
7	Oct/26	14	67.15	66.06	66.43(0.09)	66.74(0.03)	66.93(0.1)	66.6	-0.4	-10	27(-3)	-25	[5]	[7]	[-4]	24	-40	CR	-0.8	HoldShort	(0)	6	3	-19	-20	0.4,64	40
8	Oct/26	13	67.15	66.06	66.37(0.09)	66.72(0.07)	66.86(-0.1)	66.57	-0.4	-10	30(-3.8)	-50	[5]	[-4]	[-25]	42	-93	DR	-0.6	OpenShort	(5)	-6	-64	-6	-20	0.4,82	40
9	Oct/26	12	67.15	66.06	66.31(0.18)	66.67(0.17)	66.93(0.21)	67.36	0.1	-10	34(-0.2)	10	[11]	[18]	[9]	98	22	RG	0.8	SmallShort	(9)	12	7	17	20	2,98	40
10	Oct/26	11	67.15	66.06	66.19(0.21)	66.56(0.21)	66.79(0.26)	67.27	0.1	-10	34(-3.6)	25	[12]	[23]	[16]	81	6	UT	0.9	HoldLong	(10)	15	39	1	20	2,81	40

11	Oct/26	10	67.15	66.06	66.05(0.2)	66.42(0.05)	66.62(0.02)	66.79	-0.2	-10	38(-10.2)	20	[12]	[4]	[14]	61	-98	UT	0.3	OpenLong	(10)	1	40	-3	16	1.2,81	40
12	Oct/26	9	67.15	66.06	65.92(0.21)	66.39(0.09)	66.61(0.06)	66.3	-0.5	-10	48(-6.1)	-25	[12]	[8]	[-17]	46	-148	CR	-0.4	HoldShort?	(11)	4	-46	-5	-12	0.5,83	40
13	Oct/25	15	67.32	66.22	65.78(0.2)	66.33(0.12)	66.57(0.23)	66.87	-0.3	-8	54(-1.4)	15	[12]	[19]	[7]	78	17	UT	0.4	HoldLong?	(13)	13	11	5	20	1.3,95	44
14	Oct/25	14	67.32	66.22	65.65(0.23)	66.25(0.14)	66.42(0.15)	66.73	-0.4	-8	56(-2.5)	20	[13]	[15]	[10]	71	-46	UT	0.3	OpenLong	(11)	9	24	2	20	1.2,91	44
15	Oct/25	13	67.32	66.22	65.5(0.17)	66.16(0.09)	66.32(0.14)	66.44	-0.5	-8	58(-1.9)	5	[10]	[13]	[2]	62	-5	RG	0.1	Wait	(11)	8	1	3	11	1,87	44

16	Oct/25	12	67.32	66.22	65.39(0.2)	66.1(-0.03)	66.23(0.11)	66.43	-0.6	-8	60(-0.3)	5	[12]	[8]	[4]	63	-24	RG	0.2	Wait	(10)	6	3	0	20	1.1,85	44
17	Oct/25	11	67.32	66.22	65.26(0.17)	66.12(0.14)	66.16(0.11)	66.39	-0.6	-8	60(-0.2)	10	[10]	[12]	[8]	64	17	RG	0.2	Wait	(10)	6	24	4	-2	1.2,84	44
18	Oct/25	10	67.32	66.22	65.15(0.11)	66.03(0.14)	66.09(0.02)	66.1	-0.8	-8	61(1.7)	-40	[6]	[6]	[-7]	54	38	CR	0	HoldShort	(10)	1	-14	-3	-20	1,79	44
19	Oct/25	9	67.32	66.22	65.08(0.06)	65.94(0.18)	66.08(0.11)	66.27	-0.7	-8	59(2.1)	-20	[4]	[12]	[10]	63	145	RG	0.2	Wait?	(6)	6	29	1	3	1.3,80	44
20	Oct/24	15	67.43	66.27	65.04(0.06)	65.82(0.21)	66.01(0.06)	65.92	-0.8	-12	57(7.8)	-50	[4]	[9]	[-10]	52	92	CR	-0.1	HoldShort?	(2)	4	-20	-3	-20	1,77	31

21	Oct/24	14	67.43	66.27	65(0.11)	65.68(0.37)	65.97(-0.15)	66.16	-0.7	-12	49(2.1)	-35	[6]	[2]	[2]	62	22	RG	0.2	Wait	(5)	-9	13	-1	-20	1.3,79	31
22	Oct/24	13	67.43	66.27	64.93(0.09)	65.44(0.31)	66.07(0.15)	66.01	-0.8	-12	47(1.9)	-35	[5]	[17]	[-2]	59	115	CR	-0.1	HoldShort	(6)	9	-5	-4	-1	1.3,76	31
23	Oct/24	12	67.43	66.27	64.87(0.11)	65.24(0.31)	65.97(0.27)	66.07	-0.8	-12	45(2.9)	-15	[6]	[24]	[4]	61	134	RG	0.1	Wait	(6)	16	16	-18	20	1.5,73	31
24	Oct/24	11	67.43	66.27	64.8(0.05)	65.04(0.31)	65.79(0.24)	65.88	-0.9	-12	42(1.8)	-30	[3]	[22]	[7]	65	181	RG	0.1	Wait	(5)	14	13	-1	20	1.4,80	31
25	Oct/24	10	67.43	66.27	64.77(0.03)	64.84(0.26)	65.63(0.37)	65.73	-0.9	-12	40(0.8)	-50	[2]	[27]	[-21]	72	218	CR	0.1	HoldShort	(2)	21	-77	11	20	1.3,89	31

26	Oct/24	9	67.43	66.27	64.75(0.05)	64.67(0.4)	65.39(0.88)	66.68	-0.4	-12	40(4.6)	-10	[3]	[61]	[51]	115	480	RG	1.8	SmallShort?	(6)	51	103	38	20	2.7,97	31
27	Oct/21	15	67.72	66.45	64.72(-0.05)	64.41(0.22)	64.82(0.46)	65.44	-1.2	-12	35(-1.8)	-25	[-3]	[29]	[17]	68	287	UR	1	SmallShort?	(-3)	27	15	38	20	1.1,90	38
28	Oct/21	14	67.72	66.45	64.75(-0.03)	64.27(0.06)	64.52(0.37)	65.26	-1.3	-12	37(-0.9)	-20	[-2]	[19]	[20]	39	207	UR	1.1	SmallShort	(-3)	21	18	39	20	0.7,71	38
29	Oct/21	13	67.72	66.45	64.77(-0.09)	64.23(-0.05)	64.28(0.37)	65.04	-1.4	-12	38(-4.1)	-25	[-5]	[15]	[28]	0	228	UR	1.1	SmallShort	(-3)	21	46	27	20	0.4,40	38
30	Oct/21	12	67.72	66.45	64.83(-0.11)	64.26(-0.09)	64.04(0.16)	64.5	-1.7	-12	42(-1.5)	-40	[-6]	[2]	[24]	-45	103	UR	0.6	SmallShort	(-8)	9	57	11	20	-0.4,15	38

31	Oct/21	11	67.72	66.45	64.9(-0.15)	64.32(-0.14)	63.94(-0.11)	63.83	-2.1	-12	43(0.8)	-50	[-8]	[-15]	[-5]	-79	-35	DT	-0.1	HoldShort	(-8)	-6	-9	4	-20	-1.3,4	38
32	Oct/21	10	67.72	66.45	65(-0.15)	64.41(-0.14)	64.01(-0.02)	63.93	-2	-12	42(1)	-50	[-8]	[-10]	[-7]	-81	-13	DT	-0.1	HoldShort	(-9)	-1	-15	2	-20	-1.4,4	38
33	Oct/21	9	67.72	66.45	65.1(-0.18)	64.5(-0.08)	64.02(-0.25)	64.11	-1.9	-12	41(-1.4)	-50	[-10]	[-21]	[5]	-79	-30	DP	0.1	OpenShort?	(-8)	-14	18	1	-19	-1.3,4	38
34	Oct/20	15	67.98	66.81	65.22(-0.29)	64.55(-0.22)	64.18(-0.45)	63.89	-2	-15	43(-1.2)	-50	[-16]	[-39]	[-7]	-91	-18	DT	-0.4	HoldShort?	(-11)	-25	-10	-5	-20	-1.7,2	41
35	Oct/20	14	67.98	66.81	65.41(-0.27)	64.69(-0.22)	64.47(-0.36)	64.01	-1.9	-15	44(-2.9)	-50	[-15]	[-33]	[-6]	-86	-31	DT	-0.5	HoldShort	(-17)	-19	-6	-12	-20	-1.5,2	41

36	Oct/20	13	67.98	66.81	65.59(-0.3)	64.83(-0.31)	64.7(-0.19)	64.08	-1.9	-15	47(-2.6)	-50	[-16]	[-26]	[-1]	-83	20	DT	-0.6	HoldShort	(-15)	-10	8	-12	-20	-1.6,7	41
37	Oct/20	12	67.98	66.81	65.79(-0.3)	65.03(-0.31)	64.82(-0.25)	63.99	-1.9	-15	50(-1.3)	-50	[-16]	[-30]	[-30]	-76	-34	DT	-0.8	HoldShort	(-17)	-13	-77	-4	-20	-1.8,19	41
38	Oct/20	11	67.98	66.81	65.99(-0.24)	65.23(-0.14)	64.98(0.03)	64.91	-1.5	-15	51(-2.5)	-50	[-13]	[-9]	[-12]	-51	85	DT	-0.1	OpenShort	(-13)	2	-40	12	-11	-1,24	41
39	Oct/20	10	67.98	66.81	66.15(-0.17)	65.32(-0.11)	64.96(0.09)	65.39	-1.3	-15	53(-2.5)	-50	[-9]	[-4]	[12]	-47	79	DP	0.4	OpenShort	(-11)	5	19	14	20	-0.7,21	41
40	Oct/20	9	67.98	66.81	66.26(-0.2)	65.39(-0.12)	64.9(-0.11)	65.16	-1.4	-15	56(-0.1)	-50	[-11]	[-16]	[16]	-65	1	DP	0.2	OpenShort?	(-11)	-6	43	11	-3	-1,10	41

41	Oct/19	15	68.43	67.27	66.39(-0.23)	65.47(-0.18)	64.97(-0.4)	64.64	-1.6	-14	56(8.3)	-50	[-12]	[-33]	[-9]	-87	-131	DT	-0.3	OpenShort?	(-13)	-22	-13	-0	-20	-1.5,1	41
42	Oct/19	14	68.43	67.27	66.54(-0.14)	65.59(-0.18)	65.23(-0.4)	64.79	-1.5	-14	48(3.2)	-50	[-8]	[-32]	[-1]	-89	-220	DT	-0.4	OpenShort	(-13)	-21	8	-3	-20	-1.6,1	41
43	Oct/19	13	68.43	67.27	66.63(-0.16)	65.71(-0.29)	65.49(-0.32)	64.69	-1.6	-14	44(4.5)	-50	[-9]	[-31]	[-21]	-98	-211	DT	-0.8	OpenShort	(-8)	-17	-48	-10	-20	-1.9,0	41
44	Oct/19	12	68.43	67.27	66.74(-0.12)	65.9(-0.35)	65.7(-0.27)	65.27	-1.3	-14	40(2.2)	-50	[-6]	[-29]	[-5]	-86	-169	DT	-0.5	OpenShort	(-7)	-14	-14	-6	12	-1.6,4	41
45	Oct/19	11	68.43	67.27	66.82(-0.13)	66.13(-0.35)	65.88(-0.15)	65.44	-1.3	-14	38(2.6)	-50	[-7]	[-23]	[-15]	-80	-118	DT	-0.5	OpenShort	(-7)	-8	-43	2	-8	-1.6,10	41

46	Oct/19	10	68.43	67.27	66.91(-0.15)	66.36(-0.32)	65.98(-0.03)	65.97	-1	-14	35(0.9)	-50	[-8]	[-16]	[-1]	-68	-0	DT	-0	OpenShort	(-5)	-2	-9	2	20	-1.1,10	41
47	Oct/19	9	68.43	67.27	67.01(-0.13)	66.57(-0.25)	66(0.12)	66.08	-1	-14	34(-1.1)	-50	[-7]	[-6]	[14]	-68	18	DP	0.1	OpenShort?	(-7)	6	35	9	12	-1.2,12	41
48	Oct/18	15	68.94	67.65	67.1(-0.24)	66.74(-0.37)	65.92(-0.29)	65.65	-1.3	-14	35(2)	-50	[-13]	[-33]	[-25]	-87	-56	DT	-0.3	OpenShort?	(-11)	-16	-52	-29	-20	-1.7,6	38
49	Oct/18	14	68.94	67.65	67.26(-0.15)	66.99(-0.21)	66.11(-0.39)	66.28	-1.1	-14	33(-0.5)	-50	[-8]	[-32]	[5]	-74	-98	DP	0.2	OpenShort	(-10)	-21	35	-25	-20	-1.2,6	38
50	Oct/18	13	68.94	67.65	67.36(-0.21)	67.13(-0.25)	66.37(-0.54)	65.86	-1.2	-14	34(1.6)	-50	[-11]	[-42]	[-12]	-95	-146	DT	-0.6	OpenShort	(-10)	-29	-2	-32	-20	-1.8,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI