DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $50.0900 One month high (close): $57.0900

DD Daily Change: -0.56% Daily StdDev 2.11% DD EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $56.77(-0.56%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	13	53.93	55.17	56.93(0.12)	(0)	57.16(0.16)	57.38	1.7	13	22(-1.3)	50	[6]	[12]	[8]	35	1	UT	0.5	OpenLong	(6)	8	18	4	19	1,60	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.93(hourly_sma_20 -0.78%) 55.17(daily_ema_10 -3.85%) 53.93(daily_ema_20 -6.01%) Resistance Levels:

2	Oct/27	12	53.93	55.17	56.86(0.12)	57.25(0.02)	57.16(0)	57.17	1.6	13	24(-2.4)	50	[6]	[5]	[2]	23	-68	UT	0.2	OpenLong	(5)	0	10	0	-18	0.7,55	68
3	Oct/27	11	53.93	55.17	56.79(0.11)	57.24(0.07)	57.07(-0.07)	57.05	1.6	13	26(-1.7)	50	[5]	[3]	[-6]	17	-74	CR	-0	HoldShort	(5)	-3	-8	-4	-20	0.5,54	68
4	Oct/27	10	53.93	55.17	56.73(0.09)	57.2(0.05)	57.11(-0.31)	57.15	1.6	13	28(-2.6)	50	[4]	[-9]	[-1]	24	-96	DR	0.1	OpenShort	(6)	-15	8	-10	-20	0.8,54	68
5	Oct/27	9	53.93	55.17	56.68(0.19)	57.17(0.16)	57.29(-0.09)	57.06	1.6	13	30(-2.4)	50	[9]	[5]	[-3]	22	-139	CR	-0.4	HoldShort?	(6)	-4	9	-16	-20	0.6,57	68

6	Oct/26	15	53.62	54.82	56.57(0.09)	57.08(0.05)	57.34(-0.16)	56.95	1.7	14	33(-1.9)	45	[4]	[-1]	[-11]	28	-58	DR	-0.6	OpenShort?	(8)	-8	-15	-24	-20	0.6,63	64
7	Oct/26	14	53.62	54.82	56.52(0.16)	57.05(0.12)	57.43(0.05)	57.13	1.8	14	35(-0.8)	50	[8]	[11]	[-8]	53	-33	CR	-0.5	HoldShort	(6)	2	-13	-17	-10	0.9,80	64
8	Oct/26	13	53.62	54.82	56.43(0.18)	56.98(0.16)	57.4(0.17)	57.28	1.9	14	35(-0.9)	50	[8]	[18]	[-14]	71	18	CR	-0.2	HoldShort	(8)	8	-36	-11	-2	1.2,91	64
9	Oct/26	12	53.62	54.82	56.33(0.21)	56.89(0.23)	57.3(0.44)	57.71	2.1	14	36(1.6)	50	[10]	[33]	[7]	100	143	UT	0.6	HoldLong	(11)	21	8	3	20	2,100	64
10	Oct/26	11	53.62	54.82	56.21(0.25)	56.76(0.28)	57.05(0.42)	57.62	2.1	14	35(1.7)	50	[12]	[34]	[12]	103	109	UT	0.9	HoldLong	(11)	20	19	8	20	2.1,100	64

11	Oct/26	10	53.62	54.82	56.07(0.23)	56.6(0.23)	56.81(0.25)	57.39	2	14	33(0.4)	50	[11]	[24]	[15]	103	78	UT	0.9	CloseLong	(11)	12	29	10	20	2.1,100	64
12	Oct/26	9	53.62	54.82	55.94(0.2)	56.47(0.21)	56.67(0.19)	57.05	1.8	14	33(0.8)	50	[9]	[21]	[13]	92	53	UT	0.6	HoldLong?	(10)	9	29	6	20	1.8,97	64
13	Oct/25	15	53.32	54.27	55.83(0.22)	56.35(0.16)	56.56(0.14)	56.71	1.8	13	32(-3.4)	50	[10]	[17]	[6]	78	-20	UT	0.2	HoldLong?	(9)	7	18	-2	5	1.4,93	57
14	Oct/25	14	53.32	54.27	55.71(0.23)	56.26(0.14)	56.48(0.02)	56.5	1.7	13	35(-5.2)	50	[11]	[11]	[2]	73	-77	UT	0	OpenLong	(10)	1	7	-4	5	1.2,93	57
15	Oct/25	13	53.32	54.27	55.58(0.25)	56.18(0.2)	56.47(0.12)	56.42	1.7	13	40(-4.3)	50	[12]	[18]	[-7]	73	-63	CR	-0.1	HoldShort	(12)	6	-16	-3	-9	1.1,95	57

16	Oct/25	12	53.32	54.27	55.44(0.24)	56.07(0.16)	56.4(0.21)	56.61	1.8	13	45(-0.6)	50	[11]	[21]	[4]	83	28	UT	0.3	HoldLong	(13)	10	4	-3	20	1.4,98	57
17	Oct/25	11	53.32	54.27	55.31(0.22)	55.98(0.18)	56.28(0.27)	56.56	1.7	13	45(1.5)	50	[10]	[24]	[10]	86	81	UT	0.3	OpenLong	(12)	13	22	-0	20	1.5,98	57
18	Oct/25	10	53.32	54.27	55.19(0.13)	55.88(0.2)	56.13(0.2)	56.3	1.6	13	44(2.5)	50	[6]	[20]	[-2]	83	121	CR	0.2	OpenShort	(9)	9	-10	-1	18	1.4,98	57
19	Oct/25	9	53.32	54.27	55.12(0.13)	55.77(0.22)	56.02(0.21)	56.42	1.7	13	41(2.6)	50	[6]	[21]	[12]	93	163	UT	0.5	OpenLong?	(7)	10	28	4	20	1.7,100	57
20	Oct/24	15	52.97	53.75	55.05(0.16)	55.65(0.22)	55.9(0.31)	56.1	1.8	11	39(-1.2)	50	[8]	[25]	[4]	87	109	UT	0.3	HoldLong?	(5)	15	6	2	20	1.5,99	53

21	Oct/24	14	52.97	53.75	54.96(0.18)	55.53(0.23)	55.73(0.09)	56.03	1.7	11	40(1.1)	50	[8]	[15]	[8]	87	37	UT	0.4	OpenLong	(9)	4	18	2	14	1.5,99	53
22	Oct/24	13	52.97	53.75	54.86(0.15)	55.4(0.16)	55.68(0.11)	55.82	1.6	11	39(1.3)	50	[7]	[14]	[0]	82	52	UT	0.2	OpenLong	(8)	5	-3	4	7	1.4,97	53
23	Oct/24	12	52.97	53.75	54.78(0.16)	55.31(0.27)	55.62(0.2)	55.86	1.6	11	37(2.2)	50	[8]	[21]	[5]	80	92	UT	0.4	OpenLong	(8)	9	15	-8	16	1.6,90	53
24	Oct/24	11	52.97	53.75	54.69(0.11)	55.16(0.35)	55.51(0.22)	55.69	1.5	11	35(2.4)	50	[5]	[24]	[11]	80	128	UT	0.3	OpenLong	(6)	10	37	-6	-5	1.6,90	53
25	Oct/24	10	52.97	53.75	54.63(0.04)	54.97(0.29)	55.39(0.09)	55.27	1.3	11	33(0.9)	25	[2]	[15]	[-19]	70	101	CR	-0.2	HoldShort	(4)	4	-47	-8	-20	1.1,92	53

26	Oct/24	9	52.97	53.75	54.61(0.09)	54.81(0.33)	55.34(0.38)	55.81	1.6	11	32(4)	50	[4]	[30]	[15]	103	226	UT	0.8	HoldLong?	(4)	18	28	7	20	2.1,100	53
27	Oct/21	15	52.67	53.31	54.56(0.07)	54.63(0.2)	55.13(0.24)	55.49	1.7	9	28(1.1)	50	[3]	[20]	[12]	98	160	UT	0.7	OpenLong?	(3)	11	16	10	20	1.9,100	60
28	Oct/21	14	52.67	53.31	54.52(0.04)	54.52(0.09)	55(0.35)	55.31	1.6	9	27(1.5)	50	[2]	[22]	[14]	94	185	UT	0.7	OpenLong	(3)	16	14	18	20	1.8,99	60
29	Oct/21	13	52.67	53.31	54.5(0.02)	54.47(0.04)	54.81(0.51)	55.15	1.5	9	25(0.9)	50	[1]	[28]	[15]	81	226	UT	0.8	HoldLong	(1)	24	18	19	20	1.5,93	60
30	Oct/21	12	52.67	53.31	54.5(0)	54.45(0.13)	54.53(0.46)	54.94	1.4	9	24(-0.1)	50	[0]	[28]	[14]	68	192	UR	1	SmallShort	(0)	22	17	35	20	1.1,90	60

31	Oct/21	11	52.67	53.31	54.5(0)	54.38(0.11)	54.28(0.28)	54.75	1.3	9	25(0)	50	[0]	[19]	[6]	41	118	UR	1.2	SmallShort	(-1)	13	-11	44	20	0.6,76	60
32	Oct/21	10	52.67	53.31	54.49(0.06)	54.32(0.17)	54.13(0.24)	54.87	1.3	9	25(0.4)	50	[3]	[19]	[25]	24	70	UT	1.8	OpenLong	(1)	11	45	40	20	0.9,51	60
33	Oct/21	9	52.67	53.31	54.46(-0.04)	54.32(0)	54(-0.24)	54.36	1	9	24(0.1)	50	[-2]	[-9]	[19]	-38	-39	RG	0.9	SmallShort?	(0)	-11	52	2	13	-0.3,20	60
34	Oct/20	15	52.42	52.97	54.48(-0.09)	54.23(-0.13)	54.13(-0.42)	53.78	0.9	5	24(-1)	-15	[-4]	[-23]	[-6]	-92	-144	DT	-0.9	HoldShort?	(-3)	-20	10	-37	-20	-1.8,3	63
35	Oct/20	14	52.42	52.97	54.53(0.04)	54.3(-0.2)	54.36(-0.24)	53.67	0.8	5	25(-3.5)	15	[2]	[-15]	[-20]	-97	-259	DR	-1.8	HoldShort	(-6)	-11	-27	-45	-20	-2.3,11	63

36	Oct/20	13	52.42	52.97	54.51(0.07)	54.41(-0.15)	54.49(-0.04)	53.97	1	5	29(-5.4)	25	[3]	[-4]	[-18]	-43	-179	DR	-1.2	OpenShort	(3)	-2	-36	-24	-20	-1.3,40	63
37	Oct/20	12	52.42	52.97	54.47(0.09)	54.49(-0.06)	54.51(0.07)	54.37	1.3	5	34(-4)	30	[4]	[4]	[-13]	18	-93	CR	-0.3	HoldShort	(5)	3	-43	9	4	-0.2,73	63
38	Oct/20	11	52.42	52.97	54.42(0.15)	54.52(-0.04)	54.47(0.24)	54.86	1.6	5	38(-2.7)	50	[7]	[13]	[3]	37	-9	UT	0.7	OpenLong	(8)	11	-11	18	20	0.8,67	63
39	Oct/20	10	52.42	52.97	54.34(0.18)	54.54(0.06)	54.34(0.28)	54.98	1.7	5	41(-1.7)	50	[9]	[18]	[28]	29	10	UT	1	OpenLong	(7)	13	69	6	20	1,54	63
40	Oct/20	9	52.42	52.97	54.24(0.06)	54.51(-0.16)	54.19(-0.28)	54.21	1.2	5	42(-1.6)	30	[3]	[-16]	[2]	-9	-138	RG	0	Wait?	(5)	-13	14	-11	-4	-0,41	63

41	Oct/19	15	52.35	52.9	54.21(0.04)	54.6(-0.13)	54.34(-0.28)	54.06	1.1	4	44(-1.3)	-5	[2]	[-16]	[-12]	-17	-138	DR	-0.4	OpenShort?	(3)	-13	-14	-21	-20	-0.2,38	63
42	Oct/19	14	52.35	52.9	54.19(0.18)	54.67(-0.02)	54.49(-0.16)	54.22	1.3	4	45(-8.3)	50	[9]	[-6]	[-6]	12	-207	DR	-0.4	OpenShort	(3)	-8	3	-16	-20	0,62	63
43	Oct/19	13	52.35	52.9	54.09(0.19)	54.68(-0.09)	54.58(-0.29)	54.19	1.2	4	54(-7.4)	30	[9]	[-14]	[-15]	25	-239	DR	-0.5	OpenShort	(9)	-14	-27	-14	-20	0.1,72	63
44	Oct/19	12	52.35	52.9	53.99(0.22)	54.73(-0.05)	54.74(-0.15)	54.49	1.4	4	61(-5.3)	45	[11]	[-6]	[-9]	47	-165	DR	-0.3	OpenShort	(12)	-7	-21	-8	-7	0.6,82	63
45	Oct/19	11	52.35	52.9	53.87(0.22)	54.76(0.26)	54.82(-0.09)	54.73	1.6	4	66(-2.9)	40	[11]	[5]	[-8]	59	-80	CR	-0.1	HoldShort	(13)	-4	-3	-9	-20	0.9,86	63

46	Oct/19	10	52.35	52.9	53.75(0.21)	54.62(0.29)	54.82(0)	54.77	1.6	4	69(-0.1)	50	[10]	[10]	[-2]	66	-17	CR	-0.1	HoldShort	(12)	0	6	-6	-20	1,91	63
47	Oct/19	9	52.35	52.9	53.64(0.19)	54.46(0.28)	54.87(0.16)	54.7	1.6	4	69(1.2)	40	[9]	[17]	[-11]	70	53	CR	-0.2	HoldShort?	(10)	8	-26	-5	-14	1,95	63
48	Oct/18	15	52.29	52.91	53.54(0.13)	54.31(0.3)	54.78(0.11)	54.99	1.8	5	68(3.5)	50	[6]	[15]	[8]	85	168	UT	0.2	OpenLong?	(11)	5	6	28	20	1.4,100	63
49	Oct/18	14	52.29	52.91	53.47(0.17)	54.15(0.33)	54.72(0.05)	54.92	1.8	5	65(4.6)	50	[8]	[13]	[6]	85	119	UT	0.2	OpenLong	(6)	2	-2	28	20	1.5,97	63
50	Oct/18	13	52.29	52.91	53.38(0.15)	53.97(0.28)	54.69(0.63)	54.95	1.8	5	60(4.9)	50	[7]	[38]	[17]	86	296	UT	0.3	OpenLong	(8)	29	23	29	20	1.8,91	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI