|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $225.5300 One month high (close): $267.2100
AMGN Daily Change: 0.18% Daily StdDev 1.54% AMGN EMA_5_Trend: 1.5% 10Minute StdDev: $3.0848
Latest Price : $267.21(0.18%) | Mon. Oct 31, 2022($1.8) Fri. Oct 28, 2022($2.9) Thu. Oct 27, 2022($2.4) Wed. Oct 26, 2022($2.7) Tue. Oct 25, 2022($3.1) Mon. Oct 24, 2022($5.1) Fri. Oct 21, 2022($1.9) Thu. Oct 20, 2022($1.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.6
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 13 | 246.75 | 256.31 | 263.89(0.14) | 266.73(0.11) | 267.41(0.03) | 267.34 | 1.6 | | 27 | 24(0) | 50 | [9] | [14] | [1] | 61 | 22 | UT | -0 | OpenLong | | (10) | 2 | 8 | -6 | -6 | 1.1,83 | 89 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.73(hourly_sma_10 -0.23%) 263.89(hourly_sma_20 -1.29%) 256.31(daily_ema_10 -4.13%) 246.75(daily_ema_20 -7.7%)
Resistance Levels:
|
| | | 2 | Oct/27 | 12 | 246.75 | 256.31 | 263.52(0.14) | 266.43(0.16) | 267.34(0.06) | 267.06 | 1.6 | | 27 | 24(0.1) | 50 | [9] | [17] | [-2] | 61 | 28 | CR | -0.1 | HoldShort | | (11) | 4 | 6 | -13 | -17 | 1.1,83 | 89 | | 3 | Oct/27 | 11 | 246.75 | 256.31 | 263.15(0.13) | 266(0.25) | 267.18(0.1) | 266.88 | 1.6 | | 27 | 24(0.2) | 50 | [8] | [23] | [-7] | 68 | 54 | CR | -0.1 | HoldShort | | (11) | 7 | -9 | -9 | -20 | 1.2,88 | 89 | | 4 | Oct/27 | 10 | 246.75 | 256.31 | 262.8(0.15) | 265.33(0.25) | 266.92(0.11) | 267.18 | 1.6 | | 27 | 24(0.6) | 50 | [10] | [24] | [-14] | 80 | 70 | CR | 0.1 | OpenShort | | (12) | 7 | -39 | -4 | -4 | 1.4,95 | 89 | | 5 | Oct/27 | 9 | 246.75 | 256.31 | 262.41(0.21) | 264.68(0.3) | 266.62(0.21) | 268.5 | 1.7 | | 27 | 23(1.5) | 50 | [14] | [33] | [18] | 100 | 101 | UT | 0.6 | HoldLong? | | (14) | 14 | 43 | 5 | 20 | 2,100 | 89 | | | | |
| 6 | Oct/26 | 15 | 244.76 | 254.67 | 261.86(0.18) | 263.9(0.24) | 266.06(0.2) | 267.07 | 1.8 | | 28 | 22(-0.3) | 50 | [12] | [30] | [11] | 96 | 93 | UT | 0.4 | HoldLong? | | (15) | 13 | 22 | 3 | 20 | 1.9,98 | 85 | | 7 | Oct/26 | 14 | 244.76 | 254.67 | 261.38(0.28) | 263.26(0.22) | 265.54(0.28) | 266.32 | 1.8 | | 28 | 22(-3.9) | 50 | [18] | [37] | [11] | 91 | 17 | UT | 0.3 | HoldLong | | (14) | 18 | 25 | -1 | 20 | 1.8,96 | 85 | | 8 | Oct/26 | 13 | 244.76 | 254.67 | 260.65(0.28) | 262.67(0.18) | 264.81(0.4) | 265.49 | 1.7 | | 28 | 26(-3.7) | 50 | [18] | [43] | [2] | 84 | 43 | UT | 0.2 | HoldLong | | (22) | 26 | -1 | -1 | 20 | 1.5,96 | 85 | | 9 | Oct/26 | 12 | 244.76 | 254.67 | 259.93(0.27) | 262.19(0.26) | 263.76(0.39) | 265.51 | 1.7 | | 28 | 30(-1.7) | 50 | [18] | [45] | [-1] | 88 | 69 | CR | 0.5 | OpenShort | | (23) | 25 | -12 | 4 | 20 | 1.6,98 | 85 | | 10 | Oct/26 | 11 | 244.76 | 254.67 | 259.23(0.29) | 261.52(0.19) | 262.74(0.41) | 265.9 | 1.7 | | 28 | 31(-0.1) | 50 | [19] | [44] | [23] | 95 | 106 | UT | 0.8 | HoldLong | | (23) | 27 | 44 | 14 | 20 | 1.8,100 | 85 | | | | |
| 11 | Oct/26 | 10 | 244.76 | 254.67 | 258.49(0.28) | 261.03(0.18) | 261.68(0.3) | 264.44 | 1.6 | | 28 | 31(-1.4) | 50 | [18] | [37] | [22] | 86 | 62 | UT | 0.7 | HoldLong | | (21) | 20 | 50 | 6 | 20 | 1.6,96 | 85 | | 12 | Oct/26 | 9 | 244.76 | 254.67 | 257.77(0.24) | 260.57(0.11) | 260.91(0.15) | 262.78 | 1.5 | | 28 | 33(-1.3) | 50 | [16] | [24] | [30] | 76 | 24 | UT | 0.5 | HoldLong? | | (21) | 10 | 83 | 2 | 20 | 1.3,93 | 85 | | 13 | Oct/25 | 15 | 242.93 | 252.62 | 257.16(0.22) | 260.29(0.01) | 260.53(-0.04) | 260.08 | 1.5 | | 27 | 34(-4.9) | 50 | [14] | [7] | [-6] | 54 | -79 | CR | -0.1 | HoldShort? | | (16) | -3 | -13 | -6 | -7 | 0.7,86 | 77 | | 14 | Oct/25 | 14 | 242.93 | 252.62 | 256.59(0.27) | 260.27(0.05) | 260.64(0.13) | 260.5 | 1.5 | | 27 | 39(-3.4) | 50 | [18] | [20] | [-4] | 67 | -48 | CR | -0 | HoldShort | | (20) | 9 | -11 | 0 | -2 | 0.9,94 | 77 | | 15 | Oct/25 | 13 | 242.93 | 252.62 | 255.9(0.28) | 260.15(0.13) | 260.29(-0.03) | 260.87 | 1.6 | | 27 | 42(-2.1) | 50 | [18] | [12] | [1] | 70 | -48 | UT | 0.1 | OpenLong | | (23) | -2 | 7 | -2 | -7 | 1,95 | 77 | | | | |
| 16 | Oct/25 | 12 | 242.93 | 252.62 | 255.19(0.27) | 259.81(0.12) | 260.36(0.05) | 260.64 | 1.5 | | 27 | 45(-1.4) | 50 | [18] | [17] | [1] | 72 | -4 | UT | 0.1 | OpenLong | | (23) | 3 | 2 | 0 | -3 | 1.1,94 | 77 | | 17 | Oct/25 | 11 | 242.93 | 252.62 | 254.5(0.26) | 259.51(0.34) | 260.24(0.08) | 260.55 | 1.5 | | 27 | 46(-0.1) | 50 | [17] | [26] | [-5] | 67 | 41 | CR | 0.1 | HoldShort | | (22) | 5 | -0 | -9 | -20 | 1.1,89 | 77 | | 18 | Oct/25 | 10 | 242.93 | 252.62 | 253.83(0.26) | 258.62(0.4) | 260.03(0.12) | 260.56 | 1.5 | | 27 | 46(1) | 50 | [17] | [31] | [15] | 75 | 80 | UT | 0.1 | HoldLong | | (21) | 8 | 53 | -5 | -20 | 1.3,92 | 77 | | 19 | Oct/25 | 9 | 242.93 | 252.62 | 253.17(0.2) | 257.6(0.26) | 259.73(-0.11) | 258.82 | 1.4 | | 27 | 45(0.1) | 50 | [13] | [10] | [-29] | 71 | 31 | CR | -0.2 | HoldShort? | | (18) | -7 | -75 | -8 | -20 | 1.1,93 | 77 | | 20 | Oct/24 | 15 | 241.23 | 251.14 | 252.66(0.27) | 256.94(0.39) | 260.01(0.3) | 261.27 | 1.8 | | 30 | 45(1.3) | 50 | [18] | [46] | [16] | 93 | 177 | UT | 0.2 | OpenLong? | | (22) | 20 | 41 | -3 | 20 | 1.7,100 | 79 | | | | |
| 21 | Oct/24 | 14 | 241.23 | 251.14 | 251.99(0.23) | 255.94(0.38) | 259.24(0.17) | 259.92 | 1.7 | | 30 | 44(2.4) | 50 | [15] | [36] | [3] | 90 | 155 | UT | 0.1 | OpenLong | | (20) | 11 | 6 | -8 | 20 | 1.6,100 | 79 | | 22 | Oct/24 | 13 | 241.23 | 251.14 | 251.41(0.24) | 254.97(0.37) | 258.8(0.63) | 259.72 | 1.7 | | 30 | 41(3.4) | 50 | [16] | [66] | [3] | 95 | 261 | UT | 0.2 | OpenLong | | (20) | 41 | -2 | -7 | 20 | 1.8,100 | 79 | | 23 | Oct/24 | 12 | 241.23 | 251.14 | 250.8(0.25) | 254.02(0.44) | 257.18(0.68) | 259.76 | 1.7 | | 30 | 38(4.2) | 50 | [16] | [72] | [7] | 103 | 294 | UT | 0.6 | HoldLong | | (21) | 45 | 12 | -9 | 20 | 2.1,100 | 79 | | 24 | Oct/24 | 11 | 241.23 | 251.14 | 250.18(0.21) | 252.91(0.5) | 255.45(0.63) | 259.37 | 1.6 | | 30 | 34(5.9) | 50 | [14] | [70] | [25] | 113 | 326 | UT | 1.1 | HoldLong | | (20) | 41 | 55 | 8 | 20 | 2.5,100 | 79 | | 25 | Oct/24 | 10 | 241.23 | 251.14 | 249.65(0.15) | 251.64(0.44) | 253.84(0.48) | 257.6 | 1.5 | | 30 | 28(5.2) | 50 | [10] | [57] | [9] | 115 | 295 | UT | 1.2 | HoldLong | | (14) | 32 | 3 | 12 | 20 | 2.6,100 | 79 | | | | |
| 26 | Oct/24 | 9 | 241.23 | 251.14 | 249.27(0.12) | 250.55(0.43) | 252.63(0.59) | 257.49 | 1.5 | | 30 | 23(7) | 50 | [8] | [63] | [71] | 130 | 353 | UT | 2 | HoldLong? | | (13) | 39 | 179 | 16 | 20 | 3.3,97 | 79 | | 27 | Oct/21 | 15 | 239.45 | 248.32 | 248.96(0.01) | 249.48(0.17) | 251.14(0.11) | 251.81 | 1.2 | | 26 | 16(-0.7) | 50 | [1] | [19] | [11] | 90 | 124 | UT | 0.4 | HoldLong? | | (1) | 7 | 25 | 5 | 20 | 1.7,97 | 77 | | 28 | Oct/21 | 14 | 239.45 | 248.32 | 248.93(-0.02) | 249.05(0.13) | 250.87(0.2) | 251.04 | 1.1 | | 26 | 16(-0.6) | 50 | [-1] | [24] | [1] | 80 | 142 | UR | 0.1 | SmallShort | | (0) | 14 | -13 | 15 | 20 | 1.3,97 | 77 | | 29 | Oct/21 | 13 | 239.45 | 248.32 | 248.97(-0.02) | 248.73(0.14) | 250.36(0.38) | 251.43 | 1.2 | | 26 | 17(-0.7) | 50 | [-1] | [37] | [8] | 81 | 201 | UR | 0.6 | SmallShort | | (-1) | 26 | 0 | 23 | 20 | 1.4,96 | 77 | | 30 | Oct/21 | 12 | 239.45 | 248.32 | 249.01(-0.01) | 248.38(0.14) | 249.41(0.39) | 251.43 | 1.2 | | 26 | 18(-0.5) | 50 | [-1] | [38] | [26] | 74 | 193 | UR | 1.1 | SmallShort | | (-2) | 27 | 45 | 39 | 20 | 1.3,91 | 77 | | | | |
| 31 | Oct/21 | 11 | 239.45 | 248.32 | 249.04(-0.05) | 248.03(0.07) | 248.44(0.25) | 250 | 1 | | 26 | 18(-1.1) | 50 | [-3] | [25] | [5] | 35 | 137 | UR | 0.8 | SmallShort | | (-3) | 17 | -13 | 38 | 20 | 0.5,72 | 77 | | 32 | Oct/21 | 10 | 239.45 | 248.32 | 249.16(-0.02) | 247.85(0.13) | 247.83(0.28) | 250.4 | 1.1 | | 26 | 19(-0.7) | 50 | [-1] | [30] | [29] | 13 | 128 | UR | 1.3 | SmallShort | | (-3) | 19 | 59 | 33 | 20 | 0.6,48 | 77 | | 33 | Oct/21 | 9 | 239.45 | 248.32 | 249.2(-0.09) | 247.53(0.04) | 247.14(0.03) | 248.55 | 0.9 | | 26 | 20(-1.3) | 50 | [-6] | [8] | [23] | -43 | 54 | UR | 0.7 | SmallShort? | | (-6) | 2 | 57 | 14 | 18 | -0.3,15 | 77 | | 34 | Oct/20 | 15 | 238.19 | 246.21 | 249.43(-0.14) | 247.44(-0.08) | 247.07(-0.11) | 246.77 | 0.8 | | 22 | 21(-1.3) | 5 | [-10] | [-8] | [1] | -79 | -12 | RG | -0.1 | Wait? | | (-10) | -8 | 4 | -0 | -3 | -1.2,1 | 78 | | 35 | Oct/20 | 14 | 238.19 | 246.21 | 249.77(-0.13) | 247.65(-0.14) | 247.34(-0.12) | 246.65 | 0.8 | | 22 | 22(0.3) | 5 | [-9] | [-11] | [-2] | -85 | -33 | RG | -0.3 | Wait | | (-11) | -8 | -3 | -4 | -0 | -1.4,0 | 78 | | | | |
| 36 | Oct/20 | 13 | 238.19 | 246.21 | 250.09(-0.11) | 248(-0.17) | 247.64(-0.1) | 246.75 | 0.8 | | 22 | 22(0.8) | -0 | [-8] | [-10] | [-8] | -84 | -56 | RG | -0.4 | Wait | | (-10) | -7 | -22 | -3 | 2 | -1.5,4 | 78 | | 37 | Oct/20 | 12 | 238.19 | 246.21 | 250.37(-0.1) | 248.43(-0.15) | 247.88(-0.02) | 247.45 | 0.9 | | 22 | 21(0.5) | 15 | [-7] | [-4] | [-5] | -78 | -37 | RG | -0.2 | Wait | | (-8) | -1 | -16 | 0 | 3 | -1.4,7 | 78 | | 38 | Oct/20 | 11 | 238.19 | 246.21 | 250.63(-0.08) | 248.8(-0.16) | 247.92(0.04) | 247.94 | 1 | | 22 | 21(0.8) | 35 | [-6] | [1] | [2] | -73 | -31 | UR | 0 | SmallShort | | (-8) | 3 | 0 | 5 | 10 | -1.3,10 | 78 | | 39 | Oct/20 | 10 | 238.19 | 246.21 | 250.83(-0.06) | 249.21(-0.18) | 247.83(-0.06) | 247.94 | 1 | | 22 | 20(1.2) | 35 | [-4] | [-7] | [1] | -74 | -80 | RG | 0.1 | Wait | | (-6) | -4 | -3 | 10 | 0 | -1.4,11 | 78 | | 40 | Oct/20 | 9 | 238.19 | 246.21 | 250.97(-0.06) | 249.65(-0.16) | 247.98(-0.16) | 248.03 | 1 | | 22 | 19(1.1) | 30 | [-4] | [-13] | [2] | -79 | -102 | RG | 0 | Wait? | | (-5) | -11 | -0 | 15 | -10 | -1.5,9 | 78 | | | | |
| 41 | Oct/19 | 15 | 237.19 | 244.66 | 251.11(-0.08) | 250.06(-0.16) | 248.37(-0.25) | 248.04 | 1.1 | | 22 | 18(1.4) | 25 | [-6] | [-20] | [4] | -88 | -104 | RG | -0.2 | Wait? | | (-5) | -17 | 12 | 10 | -20 | -1.7,5 | 73 | | 42 | Oct/19 | 14 | 237.19 | 244.66 | 251.31(-0.09) | 250.46(-0.16) | 248.99(-0.28) | 247.66 | 1 | | 22 | 16(2.3) | 5 | [-6] | [-22] | [-1] | -104 | -131 | BT | -0.8 | OpenLong | | (-7) | -19 | 9 | -3 | -20 | -2.2,1 | 73 | | 43 | Oct/19 | 13 | 237.19 | 244.66 | 251.53(-0.08) | 250.87(-0.22) | 249.69(-0.38) | 247.39 | 1 | | 22 | 14(3.6) | -15 | [-6] | [-31] | [-22] | -123 | -173 | DT | -1.6 | HoldShort | | (-8) | -26 | -42 | -25 | -20 | -2.9,0 | 73 | | 44 | Oct/19 | 12 | 237.19 | 244.66 | 251.73(-0.04) | 251.43(-0.19) | 250.63(-0.29) | 248.71 | 1.1 | | 22 | 10(2.2) | -0 | [-3] | [-23] | [-21] | -118 | -148 | RG | -1.8 | SmallLong | | (-5) | -20 | -41 | -27 | -20 | -2.9,5 | 73 | | 45 | Oct/19 | 11 | 237.19 | 244.66 | 251.83(-0.02) | 251.91(-0.11) | 251.35(-0.17) | 250.02 | 1.3 | | 22 | 8(0.6) | 10 | [-1] | [-11] | [-20] | -95 | -90 | RG | -1.6 | SmallLong | | (-2) | -12 | -36 | -33 | -20 | -2.2,10 | 73 | | | | |
| 46 | Oct/19 | 10 | 237.19 | 244.66 | 251.83(-0) | 252.19(-0.05) | 251.77(-0.07) | 251.14 | 1.4 | | 22 | 8(0.1) | 40 | [-0] | [-2] | [-5] | -49 | -45 | DR | -0.8 | OpenShort | | (0) | -5 | 1 | -22 | -18 | -1,26 | 73 | | 47 | Oct/19 | 9 | 237.19 | 244.66 | 251.83(-0) | 252.32(-0.06) | 251.95(-0.05) | 251.12 | 1.4 | | 22 | 8(0.1) | 25 | [-0] | [-1] | [-13] | -36 | -41 | DR | -1.1 | OpenShort? | | (-0) | -4 | -28 | -14 | -17 | -1,39 | 73 | | 48 | Oct/18 | 15 | 236.02 | 243.34 | 251.83(0) | 252.47(0.01) | 252.07(-0.06) | 252.01 | 1.6 | | 23 | 7(-0.2) | 45 | [0] | [2] | [-4] | 4 | -14 | CR | -0.1 | HoldShort? | | (1) | -4 | -10 | 1 | -15 | 0.1,51 | 71 | | 49 | Oct/18 | 14 | 236.02 | 243.34 | 251.89(0.02) | 252.45(0.07) | 252.23(-0.09) | 252.32 | 1.6 | | 23 | 8(0.1) | 50 | [1] | [3] | [1] | 17 | -18 | UT | 0.1 | OpenLong | | (1) | -6 | 5 | 6 | -17 | 0.6,52 | 71 | | 50 | Oct/18 | 13 | 236.02 | 243.34 | 251.84(0.04) | 252.28(0.05) | 252.46(-0.06) | 252.17 | 1.6 | | 23 | 8(-0.9) | 50 | [3] | [4] | [0] | 5 | -39 | UT | -0.4 | OpenLong | | (2) | -4 | 3 | 2 | -12 | 0.4,45 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|