IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $26.5500 One month high (close): $30.6200

IPO Daily Change: -0.6% Daily StdDev 2.7% IPO EMA_5_Trend: 0.5% 10Minute StdDev: $0.304

Latest Price : $28.3(-0.6%)

Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.6) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	12	28.32	27.91	28.53(0.11)	28.7(-0.03)	28.46(-0.21)	28.32	0	-4	47(-4.8)	-15	[4]	[-7]	[-15]	-51	-237	DR	-0.3	OpenShort	(7)	-8	-18	-14	-20	-0.5,12	47
Daily Trend: % Up Forces: 28.53(hourly_sma_20 0.74%) Down Forces: Support Levels: 27.91(weak_daily_ema_10 -1.45%) Resistance Levels: 28.7(weak_hourly_sma_10 1.34%)

2	Oct/27	11	28.32	27.91	28.5(0.25)	28.71(-0.17)	28.52(-0.14)	28.46	0.1	-4	52(-7.7)	5	[9]	[-6]	[-13]	-37	-300	DR	-0.1	OpenShort	(7)	-5	-24	-15	-20	-0.1,16	47
3	Oct/27	10	28.32	27.91	28.43(0.32)	28.76(-0.03)	28.56(-0.28)	28.65	0.3	-4	60(-9.8)	30	[12]	[-8]	[7]	-9	-317	RG	0.2	Wait	(10)	-10	35	-13	-20	0.4,31	47
4	Oct/27	9	28.32	27.91	28.34(0.21)	28.77(-0.1)	28.64(-0.66)	28.38	0.1	-4	70(-5)	-20	[8]	[-24]	[-15]	-10	-371	DR	-0.4	OpenShort?	(10)	-24	-17	-20	-20	0.1,38	47
5	Oct/26	15	28.33	27.86	28.28(0.11)	28.8(-0.07)	28.83(-0.38)	28.51	0.2	-5	75(2.2)	-40	[4]	[-14]	[-10]	9	-128	DR	-0.4	OpenShort?	(9)	-14	-8	-22	-20	0.3,51	39

6	Oct/26	14	28.33	27.86	28.25(0.11)	28.82(-0.03)	28.94(0.1)	28.57	0.2	-5	73(0)	-30	[4]	[4]	[-12]	29	25	CR	-0.5	HoldShort	(4)	4	-10	-20	-20	0.4,69	39
7	Oct/26	13	28.33	27.86	28.22(0.14)	28.83(0.03)	28.91(-0.21)	28.65	0.3	-5	73(-0.4)	-50	[5]	[-5]	[-23]	49	-42	DR	-0.4	OpenShort	(5)	-8	-51	-11	-20	0.6,84	39
8	Oct/26	12	28.33	27.86	28.18(0.25)	28.82(0.31)	28.97(0.24)	29.06	0.7	-5	73(2.6)	-5	[9]	[17]	[-11]	75	124	CR	0.1	HoldShort	(9)	9	-36	4	10	1.2,95	39
9	Oct/26	11	28.33	27.86	28.11(0.36)	28.73(0.67)	28.9(0.45)	29.35	1	-5	70(4.8)	50	[13]	[32]	[12]	88	193	UT	0.6	OpenLong	(12)	16	34	-0	7	1.8,93	39
10	Oct/26	10	28.33	27.86	28.01(0.29)	28.54(0.6)	28.77(0.24)	29.08	0.8	-5	66(3.4)	50	[11]	[23]	[28]	83	153	UT	0.5	OpenLong	(12)	9	85	-3	3	1.6,93	39

11	Oct/26	9	28.33	27.86	27.93(0.22)	28.37(0.32)	28.7(-0.17)	28.42	0.1	-5	62(-0.8)	-30	[8]	[2]	[-25]	63	-78	CR	-0.5	HoldShort?	(7)	-6	-58	-10	-20	0.8,93	39
12	Oct/25	15	28.37	27.8	27.87(0.22)	28.28(0.6)	28.75(0.31)	28.88	0.5	-4	63(4.3)	30	[8]	[26]	[5]	89	220	UT	0.2	OpenLong?	(12)	11	13	-5	20	1.6,99	45
13	Oct/25	14	28.37	27.8	27.81(0.22)	28.11(0.68)	28.66(0.39)	28.78	0.4	-4	59(4.3)	30	[8]	[30]	[3]	92	229	UT	0.2	OpenLong	(7)	14	9	-5	10	1.7,99	45
14	Oct/25	13	28.37	27.8	27.75(0.18)	27.92(0.58)	28.55(0.78)	28.71	0.3	-4	54(4.2)	35	[6]	[41]	[5]	94	366	UT	0.3	OpenLong	(8)	28	-4	2	20	1.8,99	45
15	Oct/25	12	28.37	27.8	27.7(0.18)	27.76(0.25)	28.33(1.07)	28.74	0.4	-4	50(6.5)	40	[6]	[46]	[21]	103	468	UT	0.8	HoldLong	(8)	38	11	15	20	2.1,100	45

16	Oct/25	11	28.37	27.8	27.65(0.07)	27.69(0.29)	28.03(0.79)	28.65	0.3	-4	44(3.5)	20	[3]	[36]	[30]	108	486	UT	1.4	HoldLong	(5)	28	27	35	20	2.3,100	45
17	Oct/25	10	28.37	27.8	27.63(0.04)	27.61(0.29)	27.81(1.02)	28.44	0.1	-4	40(2.1)	15	[1]	[43]	[28]	88	501	UT	1.6	OpenLong	(2)	36	28	39	20	2,88	45
18	Oct/25	9	28.37	27.8	27.62(0.07)	27.53(0.15)	27.53(0.92)	28.22	-0.2	-4	38(1.4)	20	[3]	[38]	[43]	58	376	UT	1.8	OpenLong?	(0)	33	86	27	20	1.6,68	45
19	Oct/24	15	28.36	27.65	27.6(0.04)	27.49(0.07)	27.28(0.29)	27.57	-0.8	-7	37(-0.3)	10	[1]	[11]	[17]	3	23	RG	0.8	SmallShort?	(-2)	10	39	24	7	-0.1,55	34
20	Oct/24	13	28.36	27.65	27.59(-0.04)	27.47(-0.07)	27.2(-0.51)	27.28	-1.1	-7	37(0.5)	-50	[-2]	[-21]	[-11]	-28	-198	DT	0.2	OpenShort	(-2)	-19	-36	18	-20	-0.8,42	34

21	Oct/24	12	28.36	27.65	27.6(0.04)	27.49(0.15)	27.34(-0.26)	27.55	-0.8	-7	36(-0.5)	-5	[2]	[-7]	[17]	-24	-127	RG	0.6	Wait	(2)	-10	48	7	-7	-0.1,29	34
22	Oct/24	11	28.36	27.65	27.59(-0.04)	27.45(-0.18)	27.41(-0.44)	27.19	-1.2	-7	37(0.8)	-35	[-2]	[-20]	[8]	-68	-209	DP	-0.6	OpenShort	(-2)	-16	50	-36	-20	-1.1,10	34
23	Oct/24	10	28.36	27.65	27.6(-0.18)	27.5(-0.29)	27.53(-0.61)	26.82	-1.5	-7	36(5.1)	-50	[-7]	[-30]	[-29]	-81	-253	DT	-2	OpenShort	(-5)	-22	-43	-34	-20	-2.2,24	34
24	Oct/24	9	28.36	27.65	27.65(-0.14)	27.58(-0.18)	27.7(-0.18)	27.14	-1.2	-7	31(1.9)	-50	[-5]	[-12]	[-44]	-46	-84	DT	-1.8	OpenShort?	(-4)	-7	-112	-14	-20	-1.6,44	34
25	Oct/21	15	28.4	27.69	27.69(0.04)	27.63(0.07)	27.75(0.4)	28	-0.4	-8	29(0.2)	-10	[2]	[15]	[14]	41	170	RG	0.9	SmallShort?	(2)	15	14	24	20	1.1,63	45

26	Oct/21	14	28.4	27.69	27.68(-0.07)	27.61(-0.14)	27.64(0.51)	27.89	-0.5	-8	29(-3.7)	-25	[-3]	[14]	[17]	20	275	UR	0.9	SmallShort	(0)	18	9	28	20	0.7,52	45
27	Oct/21	13	28.4	27.69	27.7(-0.14)	27.65(-0.18)	27.5(0.11)	27.82	-0.6	-8	33(-4.7)	-40	[-5]	[-2]	[16]	-3	204	DP	1	OpenShort	(-4)	4	22	18	20	0.4,37	45
28	Oct/21	12	28.4	27.69	27.74(-0.14)	27.65(0)	27.47(0.07)	27.65	-0.8	-8	37(-3.6)	-45	[-5]	[-0]	[14]	-30	124	UR	0.5	SmallShort	(-5)	3	35	14	0	-0.2,25	45
29	Oct/21	11	28.4	27.69	27.78(-0.22)	27.7(-0.04)	27.45(-0.25)	27.39	-1	-8	41(-1.8)	-50	[-8]	[-13]	[-9]	-63	16	DT	-0.1	OpenShort	(-8)	-9	-4	-8	-20	-1,12	45
30	Oct/21	10	28.4	27.69	27.84(-0.14)	27.7(0)	27.52(-0.25)	27.42	-1	-8	43(-0.4)	-50	[-5]	[-12]	[3]	-58	-73	DP	-0.2	OpenShort	(-8)	-9	28	-5	-20	-1,17	45

31	Oct/21	9	28.4	27.69	27.88(-0.29)	27.71(-0.04)	27.59(-0.76)	27.21	-1.2	-8	43(-1.8)	-50	[-10]	[-32]	[-33]	-72	-141	DT	-0.9	OpenShort?	(-8)	-27	-61	-17	-20	-1.6,18	45
32	Oct/20	15	28.44	27.8	27.96(-0.25)	27.72(0.04)	27.8(-0.47)	27.67	-0.8	-9	45(-6.1)	-50	[-9]	[-21]	[0]	-40	32	DT	-0.3	OpenShort?	(-8)	-17	11	-12	-14	-0.7,28	48
33	Oct/20	14	28.44	27.8	28.03(-0.07)	27.71(-0.04)	27.93(-0.11)	27.59	-0.9	-9	51(1.1)	-50	[-3]	[-8]	[-7]	-43	-119	DT	-0.7	OpenShort	(-9)	-4	-11	-20	-7	-0.9,30	48
34	Oct/20	13	28.44	27.8	28.05(-0.07)	27.72(-0.11)	27.96(0.22)	27.67	-0.8	-9	50(0.8)	-50	[-3]	[3]	[-8]	-21	-17	RG	-0.6	Wait	(-3)	8	-18	-6	-7	-0.8,49	48
35	Oct/20	12	28.44	27.8	28.07(-0.04)	27.75(0.04)	27.9(0.25)	27.81	-0.7	-9	49(0.4)	-50	[-1]	[7]	[-16]	-3	12	RG	-0.2	Wait	(-2)	9	-62	19	20	-0.6,62	48

36	Oct/20	11	28.44	27.8	28.07(0)	27.74(-0.04)	27.83(0.72)	28.29	-0.2	-9	49(0.1)	-10	[0]	[22]	[15]	16	248	UR	1	SmallShort	(2)	26	-4	34	20	0.4,56	48
37	Oct/20	10	28.44	27.8	28.08(0.04)	27.75(-0.07)	27.63(0.58)	28.32	-0.1	-9	49(0.1)	0	[1]	[17]	[44]	-3	194	RG	1.5	SmallShort	(0)	21	80	28	20	0.5,35	48
38	Oct/20	9	28.44	27.8	28.07(-0.07)	27.77(-0.29)	27.47(-0.07)	27.71	-0.8	-9	49(0.9)	-25	[-3]	[-11]	[19]	-59	-78	DP	0.5	OpenShort?	(-3)	-3	45	9	20	-0.8,11	48
39	Oct/19	15	28.5	28.06	28.09(-0.07)	27.85(-0.43)	27.49(-0.36)	27.37	-1.1	-8	48(3.4)	-50	[-3]	[-24]	[-6]	-87	-279	DT	-0.3	OpenShort?	(-5)	-13	-9	-6	-20	-1.6,3	47
40	Oct/19	14	28.5	28.06	28.11(0.14)	27.97(-0.32)	27.59(-0.25)	27.44	-1.1	-8	44(-7.3)	-5	[5]	[-16]	[-3]	-86	-435	DR	-0.3	HoldShort	(-2)	-9	14	-11	-20	-1.5,2	47

41	Oct/19	13	28.5	28.06	28.07(0.07)	28.06(-0.5)	27.66(-0.75)	27.34	-1.2	-8	52(-4.6)	-50	[2]	[-37]	[-16]	-85	-507	DR	-0.6	HoldShort	(4)	-26	-25	-21	-20	-1.4,0	47
42	Oct/19	12	28.5	28.06	28.05(0.11)	28.2(-0.53)	27.87(-0.71)	27.53	-1	-8	56(-4.2)	-50	[4]	[-36]	[-18]	-70	-464	DR	-0.6	OpenShort	(5)	-25	-30	-21	-20	-0.9,3	47
43	Oct/19	11	28.5	28.06	28.02(0.14)	28.35(-0.11)	28.07(-0.53)	27.76	-0.7	-8	60(-3.7)	-50	[5]	[-22]	[-21]	-54	-350	DR	-0.5	OpenShort	(5)	-19	-17	-31	-20	-0.4,6	47
44	Oct/19	10	28.5	28.06	27.98(0.11)	28.38(-0.04)	28.22(-0.46)	27.89	-0.6	-8	64(-1.9)	-45	[4]	[-18]	[-8]	-23	-244	DR	-0.5	OpenShort	(7)	-16	15	-25	-20	-0.1,30	47
45	Oct/19	9	28.5	28.06	27.95(0.07)	28.39(-0.11)	28.35(-0.35)	27.78	-0.7	-8	66(-1.2)	-50	[2]	[-16]	[-39]	-8	-211	DR	-0.9	OpenShort?	(3)	-12	-77	-19	-20	-0.3,50	47

46	Oct/18	15	28.63	28.28	27.95(0)	28.42(0.04)	28.45(-0.35)	28.38	-0.2	-6	67(3.2)	-50	[0]	[-14]	[-9]	38	75	DR	-0.1	OpenShort?	(8)	-12	-18	-7	-17	0.7,70	46
47	Oct/18	14	28.63	28.28	27.93(0.14)	28.41(0.14)	28.55(-0.31)	28.52	-0.1	-6	64(1.7)	-40	[5]	[-10]	[0]	51	-1	RG	-0	Wait	(2)	-11	4	-2	-7	0.9,78	46
48	Oct/18	13	28.63	28.28	27.89(0.11)	28.37(0.14)	28.64(0.39)	28.49	-0.1	-6	62(1.3)	-25	[4]	[15]	[1]	49	206	RG	-0.2	Wait	(4)	14	-5	16	-3	0.9,76	46
49	Oct/18	12	28.63	28.28	27.86(0.11)	28.33(0.32)	28.53(0.32)	28.53	-0.1	-6	61(1.9)	-10	[4]	[16]	[10]	59	210	RG	0	Wait	(4)	11	23	20	-7	1.1,81	46
50	Oct/18	11	28.63	28.28	27.83(0.14)	28.24(0.53)	28.44(0.14)	28.35	-0.3	-6	59(0.6)	-45	[5]	[13]	[-23]	58	89	CR	-0.1	HoldShort	(4)	5	-59	19	-20	0.8,88	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI